The Prague Stock Exchange and RM-System - daily results dne 1.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 144.00 | +2.12% | 5 418 372 | 34 500 | 152.00 | +9.35% | 1 360 145 | 9 637 | ||||||
| ŽDB | 132.30 | +5.00% | 0 | 0 | 152.00 | +9.35% | 53 163 | 353 | ||||||
| STS HOSTIVICE | 94.00 | +9.30% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 47.00 | +9.30% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 106.00 | +9.27% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 94.00 | +9.17% | 0 | 0 | ||||||||||
| VULKAN | 108.00 | +9.09% | 0 | 0 | ||||||||||
| LES. SPOL.JIHLAVA | 36.00 | +9.09% | 0 | 0 | ||||||||||
| GESTA | 60.00 | +9.09% | 0 | 0 | ||||||||||
| NATURAMYL | 12.00 | +9.09% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 96.00 | +9.09% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 1.20 | +9.09% | 0 | 0 | ||||||||||
| WESTTRANSPORT PLZ. | 36.00 | +9.09% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 72.00 | +9.09% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 12.00 | +9.09% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 73.00 | +8.95% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 123.00 | +8.84% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 63.00 | +8.80% | 315 | 5 | ||||||||||
| VOD.A KAN.VYŠKOV | 88.00 | +8.64% | 0 | 0 | ||||||||||
| STAVIMO | 54.30 | +8.60% | 597 | 11 | ||||||||||
| VOD.A KAN.HODONÍN | 155.00 | +8.39% | 0 | 0 | ||||||||||
| TEREOS TTD | 13.00 | +8.33% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 26.00 | +8.33% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 39.00 | +8.33% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 40.00 | +8.10% | 2 400 | 60 | ||||||||||
| AGRONA | 40.00 | +8.10% | 0 | 0 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 27.00 | +8.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 27.00 | +8.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 34.00 | +7.93% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 111.00 | +7.76% | 0 | 0 | ||||||||||
| PRVNÍ PETROV.ZEM. | 28.00 | +7.69% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 28.00 | +7.69% | 0 | 0 | ||||||||||
| BSH HOLICE | 28.00 | +7.69% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +7.57% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 099.00 | +4.96% | 0 | 0 | 1 465.00 | +7.56% | 141 346 | 99 | ||||||
| VOD.A KAN.CHRUDIM | 137.50 | +7.42% | 550 | 4 | ||||||||||
| TEXTILANA | 29.00 | +7.40% | 3 712 | 128 | ||||||||||
| KOMERČNÍ BANKA | 720.40 | +4.08% | 292 119 931 | 402 107 | 751.00 | +7.28% | 4 167 167 | 5 802 | ||||||
| VOD.A KAN.PŘEROV | 149.00 | +7.19% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 205.00 | +5.00% | 0 | 0 | 2 300.00 | +6.97% | 27 600 | 12 | ||||||
| LESY VYŠŠÍ BROD | 31.00 | +6.89% | 0 | 0 | ||||||||||
| KOVOSVIT | 85.50 | +6.87% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 188.53 | +5.21% | 117 870 830 | 629 710 | 188.00 | +6.75% | 1 171 984 | 6 178 | ||||||
| LES. SPOL.HOŘICE | 16.00 | +6.66% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 16.00 | +6.66% | 1 024 | 64 | ||||||||||
| MORAVOLEN ŠUMPERK | 16.00 | +6.66% | 0 | 0 | ||||||||||
| MORAVIA CANS | 74.60 | +6.57% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.23 | 0.00% | 0 | 0 | 108.70 | +6.56% | 0 | 0 | ||||||
| RYBÁŘSTVÍ PŘEROV | 98.00 | +6.52% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 52.50 | -3.89% | 2 437 943 | 46 437 | 50.00 | +6.38% | 272 626 | 5 594 | ||||||
| DESNÁ | 68.00 | +6.25% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 17.00 | +6.25% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 700.00 | +6.06% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 363.50 | +5.97% | 2 545 | 7 | ||||||
| LESY KAPLICE | 18.00 | +5.88% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 90.00 | +5.88% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 258.70 | 0.00% | 0 | 0 | 275.00 | +5.76% | 0 | 0 | ||||||
| VOD.A KAN.K.VARY | 370.00 | +5.71% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 39.10 | +5.67% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 19.00 | +5.55% | 0 | 0 | ||||||||||
| ||||||||||||||
