The Prague Stock Exchange and RM-System - daily results dne 1.6.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOFA | 62.69 | -4.98% | 63 | 1 | 68.00 | 0.00% | 747 | 11 | ||||||
VÍTKOVICE | 65.00 | -0.15% | 390 | 6 | 65.30 | -1.35% | 47 899 | 704 | ||||||
PIVOV.STAROBRNO | 440.00 | -2.69% | 440 | 1 | 475.90 | +4.02% | 4 721 | 10 | ||||||
MEOPTA PŘEROV | 51.96 | +4.99% | 468 | 9 | 64.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 760.00 | -1.29% | 760 | 1 | ||||||||||
CALOFRIG BOROVANY | 837.00 | -4.97% | 837 | 1 | 787.50 | 0.00% | 0 | 0 | ||||||
PRECHEZA | 112.53 | 0.00% | 900 | 8 | 113.00 | -0.08% | 44 976 | 401 | ||||||
ČNIOPF | 81.00 | -2.40% | 972 | 12 | ||||||||||
JÁCHYMOV PM | 515.00 | 0.00% | 1 030 | 2 | 480.00 | -0.64% | 7 200 | 15 | ||||||
ČESKOMORAVSKÝ LEN | 95.00 | -4.31% | 1 140 | 12 | 115.10 | 0.00% | 345 | 3 | ||||||
SPOLEK CH.HUT.VÝR. | 56.10 | -4.99% | 1 178 | 21 | 61.00 | +3.21% | 4 218 | 70 | ||||||
LÉČIVA PRAHA | 1 451.00 | +1.32% | 1 451 | 1 | 1 560.00 | +4.00% | 118 261 | 76 | ||||||
MOTOKOV PRAHA | 298.00 | -4.79% | 1 490 | 5 | 288.00 | +4.72% | 11 520 | 40 | ||||||
ČESKÁ POJIŠŤOVNA | 1 634.00 | -5.00% | 1 634 | 1 | 1 690.20 | -0.82% | 18 741 | 11 | ||||||
PARAMO | 560.00 | +0.90% | 2 800 | 5 | 555.10 | +0.92% | 16 926 | 31 | ||||||
SG - INDUSTRY | 39.90 | +5.00% | 2 913 | 73 | 39.60 | +0.76% | 27 359 | 678 | ||||||
VODNÍ STAVBY | 123.76 | +2.28% | 3 342 | 27 | 123.00 | +9.62% | 4 883 | 40 | ||||||
VERTEX | 1 961.00 | 0.00% | 3 922 | 2 | 1 558.10 | -11.74% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 980.00 | -0.35% | 3 960 | 2 | 2 150.00 | 0.00% | 10 740 | 5 | ||||||
KARLOVAR. MIN.VODY | 2 150.00 | +3.76% | 4 300 | 2 | 2 265.00 | +2.02% | 0 | 0 | ||||||
ŽĎAS | 237.50 | -5.00% | 4 750 | 20 | 210.80 | -3.08% | 3 587 | 17 | ||||||
PŘEROVSKÉ STROJÍR. | 17.69 | -4.99% | 5 307 | 300 | 18.00 | -5.26% | 468 | 26 | ||||||
PRAŽSKÁ TEPLÁREN. | 945.00 | +5.00% | 5 670 | 6 | 1 100.00 | -5.98% | 15 400 | 14 | ||||||
MS FOND (PIAS) | 643.00 | +0.15% | 6 430 | 10 | ||||||||||
SPOLANA | 65.90 | +4.60% | 6 590 | 100 | 59.00 | 0.00% | 1 298 | 22 | ||||||
VČ ENERGETIKA | 2 222.00 | +0.54% | 8 888 | 4 | 2 217.60 | +0.47% | 1 320 435 | 562 | ||||||
OHL ŽS | 450.00 | +4.89% | 9 000 | 20 | 437.00 | +3.43% | 0 | 0 | ||||||
NKT CABLES | 460.00 | -0.36% | 9 200 | 20 | 414.30 | +2.88% | 61 417 | 139 | ||||||
ST.DLUHOP. VAR/02 | 91.50 | +1.54% | 10 258 | 1 | ||||||||||
AG5 OPF | 1 157.00 | +0.08% | 11 570 | 10 | ||||||||||
IF OBCHODU | 895.00 | 0.00% | 13 202 | 15 | 904.20 | -0.02% | 78 671 | 87 | ||||||
SELLIER & BELLOT | 135.40 | +4.96% | 13 540 | 100 | 124.40 | +1.63% | 852 | 7 | ||||||
FINOP HOLDING | 507.00 | +1.11% | 15 210 | 30 | 513.00 | +1.56% | 403 796 | 786 | ||||||
ARCELORMITTAL | 159.60 | +1.81% | 17 632 | 111 | 159.00 | +2.38% | 90 510 | 587 | ||||||
MOSTECKÁ UHEL.SP. | 151.05 | -5.00% | 18 126 | 120 | 146.50 | -3.61% | 40 443 | 267 | ||||||
BIOCEL | 200.00 | 0.00% | 19 000 | 95 | 195.00 | -0.05% | 15 348 | 79 | ||||||
STOCK PLZEŇ | 3 281.00 | +4.99% | 19 686 | 6 | 3 205.00 | +1.10% | 35 589 | 11 | ||||||
STRATEGIC HOT.CAP. | 2 499.00 | -0.23% | 24 990 | 10 | 2 675.10 | +1.71% | 352 004 | 122 | ||||||
ZČ ENERGETIKA | 2 652.00 | +3.75% | 26 520 | 10 | 2 900.00 | -9.37% | 81 423 | 25 | ||||||
IVAX - CR | 577.00 | -0.68% | 35 774 | 62 | 577.00 | 0.00% | 36 940 | 64 | ||||||
METROSTAV | 130.90 | +2.10% | 39 270 | 300 | 130.00 | +2.36% | 36 447 | 285 | ||||||
ŠKODA | 168.00 | +5.59% | 47 229 | 289 | 155.10 | -1.83% | 18 560 | 122 | ||||||
STČ ENERGETICKÁ | 1 760.00 | +0.57% | 50 950 | 29 | 1 700.20 | -2.00% | 71 465 | 41 | ||||||
PF MAJETKU 1.IN | 254.00 | +0.35% | 53 340 | 210 | 256.10 | +0.82% | 52 165 | 205 | ||||||
SČ ENERGETIKA | 2 250.00 | +1.35% | 64 775 | 29 | 2 150.00 | +5.13% | 183 744 | 87 | ||||||
KŘIŠŤÁLOVÝ IF | 1 103.00 | +1.19% | 65 077 | 59 | 1 095.30 | -0.10% | 185 938 | 170 | ||||||
ČESKÁ ZBROJOVKA | 500.00 | 0.00% | 77 000 | 154 | 481.00 | -3.78% | 6 246 | 13 | ||||||
PF PROSPERITY 1.IN | 261.00 | 0.00% | 77 517 | 297 | 257.90 | +0.11% | 77 667 | 301 | ||||||
JČ ENERGETIKA | 2 470.00 | +7.29% | 81 165 | 33 | 2 328.10 | +0.52% | 46 531 | 20 | ||||||
THESAURUS | 862.00 | +0.58% | 81 890 | 95 | 840.20 | -1.15% | 128 936 | 155 | ||||||
RMS MEZZANINE | 4 000.00 | 0.00% | 88 000 | 22 | 3 850.00 | 0.00% | 88 550 | 23 | ||||||
JM ENERGETIKA | 3 181.00 | +2.18% | 92 249 | 29 | 3 156.00 | -4.43% | 434 355 | 132 | ||||||
PF PRAVID.PŘ. 1.IN | 307.00 | +0.32% | 101 003 | 329 | 300.10 | +0.67% | 63 002 | 211 | ||||||
SOKOLOVSKÁ UHELNÁ | 384.00 | +5.20% | 101 688 | 268 | 360.10 | +0.02% | 28 331 | 78 | ||||||
YSE AKCIONÁŘŮ OPF | 600.20 | +1.36% | 120 040 | 200 | 595.00 | +0.74% | 175 242 | 295 | ||||||
DEZA | 630.00 | -2.31% | 132 500 | 210 | 645.00 | +3.18% | 1 464 238 | 2 269 | ||||||
ETA | 155.00 | -3.12% | 141 500 | 900 | 161.10 | -4.39% | 3 383 | 21 | ||||||
PPF INVEST.HOLDING | 301.00 | +0.16% | 188 727 | 627 | 300.00 | 0.00% | 97 485 | 325 | ||||||
PRAŽSKÁ ENERGETIKA | 1 950.00 | -1.01% | 238 892 | 122 | 1 920.10 | -0.53% | 130 748 | 68 | ||||||
SM ENERGETIKA | 2 700.00 | +0.18% | 245 505 | 91 | 2 650.30 | +0.77% | 461 150 | 174 | ||||||
|