The Prague Stock Exchange and RM-System - daily results dne 1.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 112.00 | +9.80% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 55.00 | +9.78% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 45.00 | +9.75% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 135.00 | +9.75% | 1 080 | 8 | ||||||||||
| EKOINGSTAV BRNO | 45.00 | +9.75% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 79.00 | +9.72% | 1 975 | 25 | ||||||||||
| ZZN PELHŘIMOV | 79.00 | +9.72% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 113.00 | +9.70% | 0 | 0 | ||||||||||
| EZ PRAHA | 263.00 | 0.00% | 0 | 0 | 281.00 | +9.67% | 1 686 | 6 | ||||||
| ILBAU LIBEREC | 295.00 | +9.66% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 239.00 | +9.63% | 0 | 0 | ||||||||||
| HEDVA | 33.00 | +9.63% | 199 204 | 6 040 | ||||||||||
| VODNÍ STAVBY | 123.76 | +2.28% | 3 342 | 27 | 123.00 | +9.62% | 4 883 | 40 | ||||||
| LESY PROTIVÍN | 57.00 | +9.61% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 137.00 | +9.60% | 12 403 | 95 | ||||||||||
| KOVOPROJEKTA BRNO | 240.00 | +9.58% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 115.00 | +9.52% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 46.00 | +9.52% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 46.00 | +9.52% | 690 | 15 | ||||||||||
| LÁZNĚ LIBVERDA | 81.00 | +9.45% | 0 | 0 | ||||||||||
| ||||||||||||||
