The Prague Stock Exchange and RM-System - daily results dne 1.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.2000 6.6.2000 5.6.2000 2.6.2000 1.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKUŠEBNICTVÍ | 80.10 | +14.42% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 102.90 | +14.07% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 46.70 | +11.99% | 5 511 | 118 | ||||||
| K.S.I.O.-1.PF | 103.10 | +11.82% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 102.30 | +11.80% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 65.70 | +11.16% | 0 | 0 | ||||||||||
| IVAX - CR | 801.00 | +2.58% | 1 602 | 2 | 891.80 | +10.63% | 312 827 | 355 | ||||||
| VOD.A KAN.TRUTNOV | 99.20 | +10.09% | 2 677 | 27 | ||||||||||
| VODÁRENSKÁ | 440.00 | +10.00% | 0 | 0 | ||||||||||
| JEMČA | 287.10 | +10.00% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 8.80 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 79.20 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 27.50 | +10.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 110.00 | +10.00% | 0 | 0 | ||||||||||
| PARAMO | 529.60 | 0.00% | 0 | 0 | 555.50 | +10.00% | 13 136 | 24 | ||||||
| OBCHOD OBUVÍ ZLÍN | 24.20 | +10.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 18.70 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 467.50 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 61.60 | +10.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 79.20 | +10.00% | 0 | 0 | ||||||||||
| KOVONA | 210.20 | +9.99% | 1 051 | 5 | ||||||||||
| LÁZNĚ LIBVERDA | 302.70 | +9.99% | 0 | 0 | ||||||||||
| TREFA | 146.40 | +9.99% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 299.30 | +9.99% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 125.60 | +9.98% | 0 | 0 | ||||||||||
| GRAFIATISK | 620.10 | +9.98% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 70.50 | +9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 485.60 | +9.98% | 0 | 0 | ||||||
| JITONA | 154.20 | +9.98% | 9 198 | 64 | ||||||||||
| VOD.A KAN. H.BROD | 123.60 | +9.96% | 0 | 0 | ||||||||||
| XAVEROV | 27.00 | -4.39% | 810 | 30 | 34.20 | +9.96% | 239 | 7 | ||||||
| PRAKOM BRNO | 174.40 | +9.96% | 0 | 0 | ||||||||||
| LIGMET | 67.40 | +9.95% | 1 348 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 71.80 | +9.95% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 75.10 | +9.95% | 0 | 0 | ||||||
| SEVEROSKLO | 57.50 | +9.94% | 0 | 0 | ||||||||||
| GALEKO | 124.90 | +9.94% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 40.90 | +9.94% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 141.60 | +9.93% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 102.90 | +9.93% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 48.70 | +9.93% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 15.50 | +9.92% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 46.50 | +9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 84.20 | +9.92% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 248.20 | +9.92% | 3 724 | 15 | ||||||
| ZPA NOVÁ PAKA | 186.00 | +9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 97.60 | +9.90% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 187.60 | +9.90% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 41.10 | +9.89% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLANÁ | 79.00 | +9.87% | 0 | 0 | ||||||||||
| BYZI | 73.50 | +9.86% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 33.40 | +9.86% | 3 081 | 93 | ||||||||||
| POŠTOREN. KER.ZÁV. | 31.20 | +9.85% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 50.30 | +9.82% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 25.70 | +9.82% | 771 | 30 | ||||||||||
| MAGNETON | 52.70 | +9.79% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 32.60 | +9.76% | 0 | 0 | ||||||||||
| TEREOS TTD | 22.60 | +9.70% | 0 | 0 | ||||||||||
| ||||||||||||||
