The Prague Stock Exchange and RM-System - daily results dne 1.6.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.6.2004 4.6.2004 3.6.2004 2.6.2004 1.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 31.50 | +9.75% | 0 | 0 | ||||||||||
TESLA KARLÍN | 127.30 | +9.74% | 2 419 | 19 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 248.40 | +8.85% | 0 | 0 | ||||||||||
VÍTKOVICE | 21.90 | +6.31% | 22 310 | 1 020 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.00 | +6.06% | 61 800 | 3 000 | ||||||
RMS MEZZANINE | 2 256.00 | +4.98% | 0 | 0 | 2 710.00 | +5.69% | 277 396 | 102 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.70 | +5.32% | 0 | 0 | ||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 966.50 | +4.82% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | +4.77% | 16 800 | 14 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 490.00 | +4.54% | 22 450 | 5 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 0 | 0 | ||||||
ČECHOFRACHT | 5 300.00 | +3.90% | 8 070 484 | 1 582 | ||||||||||
PARAMO | 550.00 | -0.36% | 1 100 | 2 | 551.10 | +3.51% | 0 | 0 | ||||||
MOTORPAL | 389.80 | +3.39% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 316.80 | +3.05% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 101.20 | +2.76% | 0 | 0 | ||||||||||
TOMA | 270.00 | -5.26% | 13 500 | 50 | 286.00 | +2.69% | 78 078 | 273 | ||||||
AKRO OPF PROG.SPOL | 324.90 | +2.52% | 0 | 0 | ||||||||||
ČMD | 230.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 30 170 | 121 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.60 | +2.40% | 0 | 0 | ||||||||||
UNITED ENERGY | 160.00 | +2.23% | 3 992 | 26 | ||||||||||
ČESKÝ HOLDING | 79.20 | +1.79% | 5 189 | 67 | ||||||||||
OSTROJ | 250.00 | +1.70% | 204 096 | 817 | ||||||||||
AGROSTROJ PELHŘIM. | 348.00 | +1.66% | 14 683 | 42 | ||||||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 625.50 | +1.59% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 136.00 | -0.75% | 23 188 627 | 1 527 | 15 157.50 | +1.32% | 0 | 0 | ||||||
EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 700.00 | +1.24% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 180.00 | +1.08% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 016.40 | +1.08% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 331.20 | +1.03% | 0 | 0 | ||||||||||
KAROSERIA | 384.70 | +0.91% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 263.00 | +0.76% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 796.00 | +0.76% | 0 | 0 | ||||||
UNIPETROL | 80.42 | +0.31% | 234 820 681 | 2 925 962 | 79.90 | +0.75% | 276 300 | 3 476 | ||||||
RAAB KARCH.STAVIVA | 178.10 | +0.62% | 0 | 0 | ||||||||||
ČEZ | 184.95 | +0.17% | 276 259 890 | 1 498 072 | 186.10 | +0.59% | 4 067 684 | 22 010 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | +0.52% | 0 | 0 | ||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 680.00 | +0.44% | 2 040 | 3 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 965.00 | +0.41% | 0 | 0 | ||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 391.20 | +0.30% | 1 565 | 4 | ||||||
BOHEMIA CRYS.GROUP | 255.90 | +0.23% | 9 212 | 36 | ||||||||||
SUBTERRA | 1 137.50 | +0.17% | 0 | 0 | ||||||||||
KDYNIUM | 2 855.10 | +0.08% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 503.60 | +0.02% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | +5.00% | 0 | 0 | 961.50 | +0.01% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 331.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 26.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 433.00 | -2.21% | 5 979 529 | 13 753 | 435.00 | 0.00% | 336 031 | 769 | ||||||
BRNĚN.VODÁR.A KAN. | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
|