Top number of shares per day, RM System dne 1.6.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.2004 4.6.2004 3.6.2004 2.6.2004 1.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 315.00 | -1.06% | 14 166 | 45 | ||||||||||
| AGROSTROJ PELHŘIM. | 348.00 | +1.66% | 14 683 | 42 | ||||||||||
| SEVEROČESKÉ DOLY | 1 235.00 | 0.00% | 0 | 0 | 1 221.00 | -1.21% | 48 850 | 40 | ||||||
| KOMERČNÍ BANKA | 2 830.00 | 0.00% | 376 116 423 | 133 135 | 2 801.00 | -1.60% | 103 633 | 37 | ||||||
| BOHEMIA CRYS.GROUP | 255.90 | +0.23% | 9 212 | 36 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 870.10 | -7.23% | 26 103 | 30 | ||||||
| UNITED ENERGY | 160.00 | +2.23% | 3 992 | 26 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 299.70 | -0.53% | 7 493 | 25 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 516.70 | -5.95% | 10 851 | 21 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 082.00 | -2.46% | 61 640 | 20 | ||||||
| TESLA KARLÍN | 127.30 | +9.74% | 2 419 | 19 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | +4.77% | 16 800 | 14 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 235.00 | -3.33% | 17 290 | 14 | ||||||
| ŠMERAL BRNO | 152.00 | 0.00% | 1 520 | 10 | ||||||||||
| JÄKL KARVINÁ | 795.10 | -6.45% | 7 138 | 9 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 768.20 | -9.97% | 6 914 | 9 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 23 111 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 205.00 | -9.29% | 1 435 | 7 | ||||||||||
| SILON | 685.00 | -1.08% | 4 110 | 6 | ||||||||||
| ||||||||||||||
