The Prague Stock Exchange and RM-System - daily results dne 1.6.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.2004 4.6.2004 3.6.2004 2.6.2004 1.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 390.00 | 0.00% | 80 340 | 206 | 380.50 | -2.43% | 28 903 | 76 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 301.90 | -2.10% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 830.00 | 0.00% | 376 116 423 | 133 135 | 2 801.00 | -1.60% | 103 633 | 37 | ||||||
| BMT | 425.70 | -1.48% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 235.00 | 0.00% | 0 | 0 | 1 221.00 | -1.21% | 48 850 | 40 | ||||||
| O2 C.R. | 322.80 | -0.83% | 30 816 062 | 95 487 | 326.00 | -1.09% | 245 296 | 753 | ||||||
| SILON | 685.00 | -1.08% | 4 110 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 315.00 | -1.06% | 14 166 | 45 | ||||||||||
| ČKD PRAHA DIZ | 1 961.80 | -0.64% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 299.70 | -0.53% | 7 493 | 25 | ||||||||||
| STAVOSTROJ | 260.00 | -0.49% | 52 260 | 201 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 703.00 | 0.00% | 0 | 0 | 690.10 | -0.27% | 33 815 | 49 | ||||||
| HYPOTEČNÍ BANKA | 1 300.90 | -0.21% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 648.00 | -0.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.90 | -0.12% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.00 | -0.09% | 96 733 | 100 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 331.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
