The Prague Stock Exchange and RM-System - daily results dne 1.6.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.6.2004 4.6.2004 3.6.2004 2.6.2004 1.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 1 037.20 | -9.99% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 768.20 | -9.97% | 6 914 | 9 | ||||||||||
| VOD.A KAN.PARDUBIC | 205.00 | -9.29% | 1 435 | 7 | ||||||||||
| TATRA | 40.00 | +2.56% | 11 721 | 299 | 36.10 | -7.43% | 190 529 | 5 008 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 870.10 | -7.23% | 26 103 | 30 | ||||||
| JÄKL KARVINÁ | 795.10 | -6.45% | 7 138 | 9 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 516.70 | -5.95% | 10 851 | 21 | ||||||
| ON SEMICONDUCT. CR | 11.00 | -5.17% | 5 500 | 500 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 711.10 | -4.53% | 2 711 | 1 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 906.60 | -4.47% | 3 813 | 2 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.40 | -4.11% | 13 801 | 3 | ||||||
| VÍNO MIKULOV | 902.00 | -4.04% | 1 804 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.10 | -3.88% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 304.00 | -3.60% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 767.10 | -3.55% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 235.00 | -3.33% | 17 290 | 14 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 241.20 | -3.29% | 2 241 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 252.50 | -2.88% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 505.60 | -2.86% | 6 022 | 4 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 082.00 | -2.46% | 61 640 | 20 | ||||||
| ||||||||||||||
