Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 202.92 | 36 500 | 408 906 472.22 | 111.09 | 111.15 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 725.63 | 25 000 | 243 140 694.46 | 96.60 | 96.75 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 10 | 9 660.43 | 21 000 | 202 868 999.96 | 92.79 | 93.20 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 115.83 | 20 000 | 202 316 666.67 | 100.05 | 100.05 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 094.40 | 19 000 | 172 793 611.11 | 91.01 | 91.19 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 2 825.05 | 58 595 | 165 533 637.99 | 2 818.23 | 2 843.09 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 9 929.38 | 13 000 | 129 081 888.89 | 98.50 | 98.58 | ||
ČEZ | Bloky BCP | 6 | 183.69 | 694 306 | 127 534 271.32 | 183.05 | 185.87 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 859.61 | 6 000 | 71 157 666.66 | 116.04 | 116.19 | ||
UNIPETROL | Bloky BCP | 2 | 80.18 | 204 000 | 16 356 240.00 | 80.17 | 80.56 | ||
MEDICAMENTA | UNIVYC BCP-1 | 1 | 117.64 | 102 000 | 11 999 280.00 | 117.64 | 117.64 | ||
HZL ČMHB VAR/07 | Bloky BCP | 1 | 11 153.08 | 800 | 8 922 460.00 | 109.35 | 109.35 | ||
ČECHOFRACHT | n-Přímé RMS | 1 | 5 098.90 | 1 561 | 7 959 382.90 | 5 098.90 | 5 098.90 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 15 056.59 | 361 | 5 435 427.37 | 15 056.58 | 15 056.58 | ||
O2 C.R. | Bloky BCP | 4 | 324.15 | 12 613 | 4 088 483.83 | 320.00 | 325.81 | ||
EIB 3,25/07 | Bloky BCP | 1 | 100 107.64 | 40 | 4 004 305.56 | 98.60 | 98.60 | ||
ČEZ | n-Přímé RMS | 2 | 185.00 | 8 580 | 1 587 880.00 | 185.00 | 186.00 | ||
STAROROL.PORCELÁN | n-Přímé RMS | 1 | 185.00 | 323 | 59 755.00 | 185.00 | 185.00 | ||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 3 300 | ||||||
|