Hi price, The Prague Stock Exchange dne 1.6.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.6.2007 6.6.2007 5.6.2007 4.6.2007 1.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 618.00 | +1.00% | 39 222 860 | 3 733 | 10 830.90 | +1.72% | 1 288 265 | 120 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 737.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 630.00 | 0.00% | 0 | 0 | 5 000.00 | +3.51% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 932.90 | -0.18% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 896.00 | +1.25% | 583 820 486 | 150 164 | 3 880.00 | +0.69% | 2 157 255 | 555 | ||||||
CPI FIM | 3 512.00 | +0.14% | 56 141 502 | 16 014 | ||||||||||
S-BOX DIMAX | 3 109.00 | +1.40% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 861.00 | +0.81% | 2 228 300 | 12 | ||||||||||
PX FUT JUN07 | 1 852.00 | +1.04% | 2 229 300 | 12 | ||||||||||
CETV | 1 851.00 | +1.42% | 60 216 872 | 32 615 | ||||||||||
ECM | 1 827.00 | +0.38% | 31 167 690 | 17 123 | ||||||||||
ERBA FUT JUN07 | 1 675.00 | +0.90% | 168 000 | 1 | ||||||||||
ERBA FUT SEP07 | 1 673.00 | +0.54% | 837 100 | 5 | ||||||||||
ERSTE GROUP BANK A | 1 669.00 | +1.03% | 268 931 851 | 161 223 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 453.00 | +0.83% | 310 037 155 | 214 003 | ||||||||||
GOLD | 1 406.00 | +1.44% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 407.00 | -3.63% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 1 288.00 | +0.86% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 230.00 | +0.49% | 0 | 0 | ||||||||||
PARAMO | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +3.58% | 53 500 | 50 | ||||||
CEZ FUT JUN07 | 1 090.00 | +0.93% | 108 500 | 1 | ||||||||||
CEZ FUT SEP07 | 1 088.00 | +0.83% | 862 100 | 8 | ||||||||||
ČEZ | 1 084.00 | +0.93% | 1 083 225 917 | 1 001 506 | 1 078.20 | +0.21% | 6 331 459 | 5 876 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 138.90 | -1.48% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 855.00 | +1.18% | 2 565 | 3 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 901.30 | +0.01% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 813.50 | +0.56% | 41 585 175 | 51 179 | ||||||||||
CTX | 751.10 | +0.72% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 614.30 | +0.69% | 236 352 520 | 385 134 | 611.20 | +0.19% | 2 869 880 | 4 691 | ||||||
CECEXT | 535.50 | +1.21% | 0 | 0 | ||||||||||
RDX | 519.60 | +4.42% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 246.40 | +8.68% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 4 080 | 10 | ||||||
SPOLEK CH.HUT.VÝR. | 306.10 | 0.00% | 0 | 0 | 305.50 | +3.55% | 0 | 0 | ||||||
GOLD TURBO LONG | 287.20 | +3.94% | 847 800 | 3 000 | ||||||||||
UNIPETROL | 276.30 | +0.73% | 78 369 152 | 283 947 | 276.10 | +1.09% | 663 997 | 2 404 | ||||||
CECE TL | 275.50 | +4.08% | 0 | 0 | ||||||||||
SETX TL | 218.60 | +0.64% | 0 | 0 | ||||||||||
CECE BANKING TL | 193.01 | +4.61% | 0 | 0 | ||||||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 164.50 | -2.08% | 1 481 | 9 | ||||||
CECE OIL&GAS TL | 150.11 | +3.66% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 141.52 | +4.35% | 0 | 0 | ||||||||||
ROTX TL | 141.51 | +0.64% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO SHORT | 114.90 | -9.11% | 626 900 | 5 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|