The Prague Stock Exchange and RM-System - daily results dne 1.6.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.6.2007 6.6.2007 5.6.2007 4.6.2007 1.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 77 136 333 | 8 000 | |||||||||
UNIPETROL | 276.30 | +0.73% | 78 369 152 | 283 947 | 276.10 | +1.09% | 663 997 | 2 404 | |||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 98 088 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 100 397 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 147 965 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 201 624 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 614.30 | +0.69% | 236 352 520 | 385 134 | 611.20 | +0.19% | 2 869 880 | 4 691 | |||||
ERSTE GROUP BANK A | 1 669.00 | +1.03% | 268 931 851 | 161 223 | |||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 288 484 375 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ZENTIVA | 1 453.00 | +0.83% | 310 037 155 | 214 003 | |||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 542 052 222 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 3 896.00 | +1.25% | 583 820 486 | 150 164 | 3 880.00 | +0.69% | 2 157 255 | 555 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 602 013 278 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 1 084.00 | +0.93% | 1 083 225 917 | 1 001 506 | 1 078.20 | +0.21% | 6 331 459 | 5 876 | |||||
|