The Prague Stock Exchange and RM-System - daily results dne 1.6.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2009  4.6.2009  3.6.2009  2.6.2009 1.6.2009

The Prague Sotck Exchange and RM-System - daily results - 1.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	115.15	+3.97%	0	0
ERBA FUT SEP09	487.60	+3.72%	48 500	1
ČEZ	890.00	+3.49%	721 797 151	821 696	888.00	+2.29%	4 688 961	5 332
BRENT TL	73.30	+3.24%	0	0
CTX	370.90	+3.17%	0	0
PX BONUS 114+	55.15	+2.99%	0	0
CECEXT	234.50	+2.94%	0	0
PX BONUS 125 CAP	58.85	+2.88%	0	0
CEZ FUT JUN09	880.10	+2.62%	0	0
CECE TEL TL 540	89.60	+2.52%	0	0
O2 C.R.	419.60	+2.34%	220 172 097	524 730	423.30	+0.50%	6 000 972	14 278
VIG	790.00	+1.94%	2 367 276	3 017	788.90	+1.40%	131 885	168
CEZ FUT SEP09	875.10	+1.86%	0	0
DJ EURO STOXX 50	669.90	+1.82%	0	0
BRENT CRUDE OIL	68.50	+1.48%	0	0
PFNONWOVENS	369.90	+1.34%	16 281 418	43 730	365.10	-1.32%	231 422	630
INDUSTRY BASKET	142.12	+1.21%	0	0
PX BONUS 127 CAP	110.25	+1.10%	0	0
PX FUT JUN09	910.70	+0.61%	274 010	3
PX FUT SEP09	913.40	+0.38%	92 060	1
‹‹ First 60     ‹ Previous 20 Next 20 ›