The Prague Stock Exchange and RM-System - daily results dne 1.6.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.6.2009 4.6.2009 3.6.2009 2.6.2009 1.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.00 | -1.53% | 625 196 | 69 602 | 8.90 | 0.00% | 472 626 | 52 467 | ||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 211.20 | +2.12% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.96 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 401.20 | -3.17% | 265 908 | 110 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 48.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 70.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.50 | +1.48% | 0 | 0 | ||||||||||
BRENT TL | 73.30 | +3.24% | 0 | 0 | ||||||||||
BRENT TL+ | 58.89 | +4.60% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 186.40 | -3.02% | 0 | 0 | ||||||||||
BRENT TS 70 | 24.90 | -13.54% | 48 000 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 143.91 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 123.95 | +5.62% | 0 | 0 | ||||||||||
CECE BONUS III | 1 156.00 | 0.00% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 115.15 | +3.97% | 0 | 0 | ||||||||||
|