The Prague Stock Exchange and RM-System - daily results dne 1.6.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.6.2009 4.6.2009 3.6.2009 2.6.2009 1.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 640.00 | +10.97% | 134 029 759 | 50 917 | 2 674.00 | -5.04% | 8 045 484 | 3 015 | ||||||
ARCELORMITTAL | 2 401.20 | -3.17% | 265 908 | 110 | ||||||||||
INTEL CORP. | 294.90 | -2.60% | 1 181 | 4 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 590.00 | -1.67% | 48 820 | 82 | ||||||
PFNONWOVENS | 369.90 | +1.34% | 16 281 418 | 43 730 | 365.10 | -1.32% | 231 422 | 630 | ||||||
ČESKÁ SPOŘITELNA | 759.90 | -1.18% | 0 | 0 | ||||||||||
CPI FIM | 177.75 | -0.40% | 2 403 752 | 13 437 | 177.10 | -0.45% | 212 661 | 1 188 | ||||||
EXXON MOBIL CORP. | 1 356.90 | -0.10% | 2 714 | 2 | ||||||||||
MCDONALDS CORP. | 1 139.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 28 493 283 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 29 065 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 10 186 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 89.25 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 095.00 | 0.00% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|