The Prague Stock Exchange and RM-System - daily results dne 1.6.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.2009 4.6.2009 3.6.2009 2.6.2009 1.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 97.10 | +10.97% | 134 303 903 | 1 418 933 | 98.00 | +9.01% | 9 630 407 | 101 310 | ||||||
| NWR | 97.10 | +10.97% | 134 303 903 | 1 418 933 | 98.00 | +9.01% | 9 630 407 | 101 310 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 700.00 | +6.35% | 6 700 | 1 | 6 998.00 | +7.69% | 200 980 | 29 | ||||||
| VOLKSWAGEN AG | 6 076.30 | +7.26% | 401 350 | 67 | ||||||||||
| ERSTE GROUP BANK A | 493.90 | +9.76% | 225 557 941 | 466 039 | 490.00 | +6.29% | 6 990 769 | 14 548 | ||||||
| CETV | 369.10 | +8.24% | 167 624 782 | 469 914 | 387.00 | +5.74% | 3 232 790 | 8 654 | ||||||
| FAGRON | 75.60 | +4.56% | 0 | 0 | ||||||||||
| UNIPETROL | 118.30 | +4.69% | 146 272 705 | 1 257 432 | 121.80 | +4.28% | 4 210 533 | 35 027 | ||||||
| VÍTKOVICE | 427.70 | +3.78% | 15 301 | 36 | ||||||||||
| DEUTSCHE TELEKOM | 229.50 | +3.38% | 152 382 | 680 | ||||||||||
| PHILIP MORRIS ČR A | 6 200.00 | +5.08% | 4 833 205 | 784 | 6 185.00 | +3.08% | 355 881 | 58 | ||||||
| ČEZ | 890.00 | +3.49% | 721 797 151 | 821 696 | 888.00 | +2.29% | 4 688 961 | 5 332 | ||||||
| AKRO OPF PROG.SPOL | 211.20 | +2.12% | 0 | 0 | ||||||||||
| ECM | 345.00 | -0.12% | 925 771 | 2 712 | 347.20 | +2.05% | 365 580 | 1 065 | ||||||
| MICROSOFT CORP. | 404.00 | +1.63% | 131 492 | 322 | ||||||||||
| VIG | 790.00 | +1.94% | 2 367 276 | 3 017 | 788.90 | +1.40% | 131 885 | 168 | ||||||
| NOKIA CORP. | 299.50 | +0.77% | 0 | 0 | ||||||||||
| ZENTIVA | 1 061.30 | +0.73% | 0 | 0 | ||||||||||
| O2 C.R. | 419.60 | +2.34% | 220 172 097 | 524 730 | 423.30 | +0.50% | 6 000 972 | 14 278 | ||||||
| VEBA TEXTILNÍ ZÁV. | 316.70 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
