The Prague Stock Exchange and RM-System - daily results dne 1.6.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.2010 4.6.2010 3.6.2010 2.6.2010 1.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 533.20 | -2.59% | 30 786 393 | 57 929 | 544.00 | -0.91% | 1 139 436 | 2 138 | ||||||
| CEETX BON 1950 CAP | 377.00 | -2.41% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.30 | -2.24% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.40 | -2.24% | 0 | 0 | ||||||||||
| CTX | 465.30 | -2.21% | 0 | 0 | ||||||||||
| AAA AUTO | 18.10 | -2.11% | 468 811 | 26 007 | 18.10 | +0.55% | 488 276 | 27 224 | ||||||
| TOP ČESKÝ BON CZII | 1 015.00 | -1.93% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.30 | -1.91% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 065.00 | -1.84% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 348.20 | -1.80% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 025.00 | -1.79% | 0 | 0 | ||||||||||
| CECE VB-AFT | 479.10 | -1.78% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.28 | -1.78% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 829.00 | -1.72% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 582.00 | -1.62% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 300.90 | -1.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | -1.36% | 5 805 161 | 13 339 | 435.00 | -2.44% | 43 500 | 100 | ||||||
| CEZ TL 340 | 565.30 | -1.29% | 0 | 0 | ||||||||||
| ČEZ | 880.00 | -1.12% | 401 055 589 | 456 206 | 882.10 | -0.99% | 9 232 212 | 10 484 | ||||||
| PX FUT SEP10 | 1 145.00 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
