Lo price, RM System dne 1.6.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.6.2010 4.6.2010 3.6.2010 2.6.2010 1.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 854.00 | +0.23% | 20 097 | 23 | ||||||||||
VIG | 863.00 | -0.87% | 7 732 435 | 8 996 | 860.00 | -2.67% | 596 830 | 695 | ||||||
ČEZ | 880.00 | -1.12% | 401 055 589 | 456 206 | 882.10 | -0.99% | 9 232 212 | 10 484 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
METROSTAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 216.00 | -20.00% | 10 974 | 9 | ||||||||||
EXXON MOBIL CORP. | 1 259.00 | -0.09% | 8 813 | 7 | ||||||||||
SELGEN | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 376.20 | -1.25% | 13 762 | 10 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 800.00 | -0.55% | 281 631 | 157 | ||||||||||
POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 999.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 220.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 550.00 | -3.19% | 184 540 068 | 51 752 | 3 573.30 | -2.61% | 5 868 075 | 1 639 | ||||||
ARCELORMITTAL | 4 255.00 | +0.14% | 2 390 395 | 563 | ||||||||||
|