The Prague Stock Exchange and RM-System - daily results dne 1.6.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.6.2010 4.6.2010 3.6.2010 2.6.2010 1.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 102.26 | +8.82% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 42.79 | +5.92% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 327.00 | +3.59% | 0 | 0 | ||||||||||
| ECM | 220.00 | +3.04% | 174 310 | 817 | 213.20 | -0.42% | 126 292 | 601 | ||||||
| BRENT INDEX SHORT | 2 159.00 | +2.71% | 0 | 0 | ||||||||||
| GOLD | 2 585.00 | +2.70% | 257 400 | 100 | ||||||||||
| BRENT TS 151,07 | 205.10 | +2.50% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 721.00 | +2.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 684.30 | +1.14% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 323.90 | +0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 929.30 | +0.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.60 | +0.52% | 76 100 | 1 000 | ||||||||||
| O2 C.R. | 409.90 | +0.37% | 42 049 188 | 103 468 | 409.00 | -0.24% | 2 930 737 | 7 229 | ||||||
| CPI FIM | 154.00 | +0.33% | 635 764 | 4 170 | 155.30 | -0.06% | 251 278 | 1 645 | ||||||
| O2 DISC 550 CAP | 360.20 | +0.33% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 463.60 | +0.32% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.00 | +0.29% | 0 | 0 | ||||||||||
| RDX | 360.70 | +0.22% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.25 | +0.03% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
