Bonds on the Prague Stock - Reference prices for bonds, day1.6.2010

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 1.6.2010
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
MERO ČR 10,30/11	105.41	-0.18%	108.66	-0.17%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.57	0.00%	100.75	+0.02%	2.55	18.10.2010
ST.DLUHOP. 2,80/13	101.23	-0.05%	101.67	-0.10%	2.80	16.9.2013
ST.DLUHOP. 3,40/15	101.53	-0.03%	102.07	-0.13%	3.40	1.9.2015
ST.DLUHOP. 3,55/12	103.62	+0.02%	104.06	+0.01%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	104.19	-0.02%	104.65	-0.06%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	95.77	+0.08%	96.65	+0.06%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	104.03	-0.08%	104.57	-0.15%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	102.68	-0.10%	103.42	-0.14%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.53	+0.06%	102.87	+0.09%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	91.3	+0.30%	93.13	-0.02%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	106.09	-0.08%	106.94	-0.08%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	102.87	-0.04%	103.75	-0.13%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	89.9	-0.09%	96.57	-0.08%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	106.94	-0.11%	107.8	-0.11%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	111.89	-0.19%	112.85	-0.18%	5.70	25.5.2024
ST.DLUHOP. 6,55/11	106.86	0.00%	107.3	-0.01%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	118.76	-0.12%	119.44	-0.16%	6.95	26.1.2016
ST.DLUHOP. VAR/12	101.95	-0.16%	102.38	-0.13%	2.68	11.4.2012
ST.DLUHOP. VAR/16	97.31	0.00%	98.01	0.00%	1.65	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste