The Prague Stock Exchange and RM-System - daily results dne 1.6.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.2011 6.6.2011 3.6.2011 2.6.2011 1.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 400.00 | -12.64% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 321.10 | -10.73% | 50 202 | 38 | ||||||||||
| NOKIA CORP. | 125.40 | -9.19% | 2 169 287 | 17 057 | ||||||||||
| ECM | 34.86 | -5.66% | 134 110 | 3 732 | 36.00 | -8.62% | 1 800 | 50 | ||||||
| FORTUNA | 128.10 | -5.18% | 103 723 520 | 770 716 | 130.00 | -3.70% | 10 980 792 | 81 912 | ||||||
| NWN | 269.00 | -1.10% | 1 658 856 | 6 213 | 265.00 | -3.14% | 107 540 | 399 | ||||||
| NWR | 265.00 | -3.28% | 522 174 837 | 1 952 822 | 266.50 | -3.09% | 9 625 626 | 35 825 | ||||||
| CETV | 363.00 | -3.20% | 15 757 183 | 42 925 | 364.70 | -3.08% | 504 043 | 1 368 | ||||||
| VÍTKOVICE | 660.00 | -1.49% | 33 000 | 50 | ||||||||||
| MICROSOFT CORP. | 430.10 | -1.46% | 104 546 | 242 | ||||||||||
| PHILIP MORRIS ČR A | 9 310.00 | -0.96% | 10 716 304 | 1 144 | 9 315.00 | -0.37% | 131 120 | 14 | ||||||
| INTEL CORP. | 380.00 | -0.26% | 69 945 | 184 | ||||||||||
| DEUTSCHE TELEKOM | 248.20 | -0.24% | 74 480 | 300 | ||||||||||
| TATRA | 133.70 | -0.22% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 399.00 | -0.16% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 105 772 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.10 | 0.00% | 9 900 | 9 000 | ||||||
| PX INDEX CERT. | 124.77 | +0.05% | 102 250 | 828 | 125.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 275.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 780.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 263.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 990.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 502.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 940.40 | -0.06% | 959 360 794 | 1 019 886 | 940.00 | 0.00% | 5 779 014 | 6 140 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 835.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 6 998.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 405.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 111 996 250 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 735 788 333 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 52 490 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
