Top number of shares per day, The Prague Stock Exchange dne 1.6.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.6.2011 6.6.2011 3.6.2011 2.6.2011 1.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 50 974 306 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 52 490 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 51 274 931 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| ECM | 34.86 | -5.66% | 134 110 | 3 732 | 36.00 | -8.62% | 1 800 | 50 | ||||||
| PHILIP MORRIS ČR A | 9 310.00 | -0.96% | 10 716 304 | 1 144 | 9 315.00 | -0.37% | 131 120 | 14 | ||||||
| PX INDEX CERT. | 124.77 | +0.05% | 102 250 | 828 | 125.30 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 171 559 028 | 170 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 6 124 500 | 3 | ||||||||||
| ERBA FUT JUN11 | 839.60 | +0.06% | 169 000 | 2 | ||||||||||
| VIG | 958.60 | -0.17% | 1 930 | 2 | 958.00 | +0.20% | 71 052 | 74 | ||||||
| CEZ FUT SEP11 | 941.60 | -0.05% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 934.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 694.70 | -1.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 324.00 | +0.76% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 770.00 | -1.12% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
