The Prague Stock Exchange and RM-System - daily results dne 1.6.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2011  6.6.2011  3.6.2011  2.6.2011 1.6.2011

The Prague Sotck Exchange and RM-System - daily results - 1.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	700.60	0.00%	0	0	590.00	+3.32%	0	0
KITD, v likvidaci	207.00	-0.48%	1 967 390	9 470	215.90	+2.80%	22 670	105
PFNONWOVENS	448.00	-0.44%	20 918 759	46 211	453.00	+1.11%	246 516	545
AAA AUTO	25.37	+0.71%	578 878	22 942	25.20	+0.80%	500 689	19 851
KOMERČNÍ BANKA	4 090.00	+0.47%	239 333 081	58 368	4 085.00	+0.37%	929 321	227
O2 C.R.	413.90	+0.46%	76 136 845	184 018	414.90	+0.34%	2 680 624	6 459
CPI FIM	219.60	-0.18%	3 542 752	16 099	221.00	+0.23%	486 380	2 200
VOLKSWAGEN AG					2 730.00	+0.21%	771 439	282
VIG	958.60	-0.17%	1 930	2	958.00	+0.20%	71 052	74
UNIPETROL	180.40	-1.42%	3 146 637	17 285	180.30	+0.11%	226 611	1 255
ERSTE GROUP BANK A	842.60	-0.41%	190 380 356	224 943	845.50	+0.06%	1 766 234	2 089
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›