The Prague Stock Exchange and RM-System - daily results dne 1.6.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.2015 4.6.2015 3.6.2015 2.6.2015 1.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 8.25 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 040.00 | -1.33% | 0 | 0 | ||||||||||
EB DAX TL9 | 831.60 | -1.68% | 121 980 | 148 | ||||||||||
EB DAX TS7 | 1 970.00 | +0.82% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.80 | -1.90% | 63 946 | 2 432 | ||||||||||
EB EGB TS4 | 10.00 | +11.11% | 11 000 | 1 100 | ||||||||||
EB EURCZK TL3 | 6.95 | +9.97% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.00 | -3.95% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 27.00 | -2.17% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 017.00 | +1.72% | 0 | 0 | ||||||||||
EB GLD TL8 | 441.50 | +5.62% | 0 | 0 | ||||||||||
EB GLD TL9 | 615.80 | +4.34% | 0 | 0 | ||||||||||
EB GLD TS6 | 628.80 | -2.50% | 0 | 0 | ||||||||||
EB GLD TS7 | 872.10 | -1.54% | 0 | 0 | ||||||||||
EB KOM TL5 | 184.20 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 470.60 | +1.38% | 0 | 0 | ||||||||||
EB SIL TL6 | 95.30 | +8.48% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.90 | -2.14% | 0 | 0 | ||||||||||
EB SIL TS6 | 141.60 | -3.71% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 52.35 | +5.54% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 27.15 | +12.19% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 25.00 | -10.87% | 0 | 0 | ||||||||||
EB WTI BC3 | 859.10 | +2.21% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 073.00 | +1.13% | 192 860 | 180 | ||||||||||
EB WTI BC6 | 1 143.00 | +1.15% | 62 610 | 55 | ||||||||||
EB WTI TL9 | 647.90 | +4.45% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 401.00 | -0.71% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 157.00 | -1.03% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | +3.92% | 2 650 | 1 | 2 590.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 717.40 | -1.33% | 122 427 216 | 170 948 | 725.10 | -0.67% | 2 179 765 | 3 033 | ||||||
ERSTE TL 220 | 496.40 | -1.76% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 147.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 92.70 | +1.31% | 6 565 155 | 71 602 | 94.00 | +1.18% | 433 954 | 4 700 | ||||||
GOLD | 3 018.00 | +1.62% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 889.10 | +0.19% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 386.00 | +2.36% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
|