The Prague Stock Exchange and RM-System - daily results dne 1.6.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.2015 4.6.2015 3.6.2015 2.6.2015 1.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S-BOX DIMAX | 656.30 | -0.80% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | +21.95% | 21 000 | 20 000 | 1.00 | 0.00% | 0 | 0 | ||||||
RDX | 319.80 | -2.38% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 064.00 | -1.65% | 16 128 | 2 | ||||||||||
PRAZSKE SLUZBY | 1 248.00 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 179.00 | -0.08% | 196 310 | 1 102 | 179.00 | +0.85% | 48 005 | 270 | ||||||
PHILIP MORRIS ČR A | 10 888.00 | +0.26% | 8 386 021 | 775 | 10 840.00 | -0.41% | 625 815 | 58 | ||||||
PFNONWOVENS | 829.80 | +3.73% | 16 375 604 | 19 975 | 829.00 | +3.36% | 1 536 086 | 1 872 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 452.00 | -0.12% | 0 | 0 | ||||||||||
O2 TS 540 | 139.35 | -40.83% | 0 | 0 | ||||||||||
O2 TS 500 | 102.80 | -48.32% | 0 | 0 | ||||||||||
O2 C.R. | 69.20 | +40.08% | 155 257 655 | 2 076 241 | 71.50 | +43.00% | 1 638 497 | 21 386 | ||||||
NWR | 0.24 | 0.00% | 532 652 | 2 194 946 | 0.30 | 0.00% | 15 240 | 50 800 | ||||||
NOKIA CORP. | 182.80 | -1.13% | 18 280 | 100 | ||||||||||
MICROSOFT CORP. | 1 177.90 | -0.05% | 0 | 0 | ||||||||||
METROSTAV | 1 165.00 | +2.19% | 31 611 | 27 | ||||||||||
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 451.80 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 525.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 569.90 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 346.00 | -0.26% | 206 476 919 | 38 669 | 5 370.00 | +0.75% | 428 413 | 80 | ||||||
KOMB TL 2300 | 360.40 | +0.98% | 0 | 0 | ||||||||||
KOMB TL 2000 | 394.00 | +0.90% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 405.00 | -19.83% | 36 076 | 15 | ||||||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 3 021 354 | 1 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 033 800 | 1 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 107.50 | 0.00% | 0 | 0 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 847.90 | -1.06% | 74 745 | 87 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 298.90 | +0.10% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | +16 550.40% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 1,10/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
|