The Prague Stock Exchange and RM-System - daily results dne 1.6.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2015  4.6.2015  3.6.2015  2.6.2015 1.6.2015

The Prague Sotck Exchange and RM-System - daily results - 1.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	133.50	-11.00%	16 038 480	117 633	149.00		0	0
CETV	58.10	-0.51%	631 236	10 728	58.00	-1.69%	407 249	6 954
CEZ TS 1050	199.20	-2.02%	0	0
CEZ TS 980	136.25	-2.96%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	106.00	0.00%	4 275 527	4 000 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.30	0.00%	10 300	1 000
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	374.30	-0.13%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 400.00	-2.70%	39 203	28
‹‹ First 60     ‹ Previous 20 Next 20 ›