The Prague Stock Exchange and RM-System - daily results dne 1.6.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2016  6.6.2016  3.6.2016  2.6.2016 1.6.2016

The Prague Sotck Exchange and RM-System - daily results - 1.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					100.00	0.00%	0	0
ATAS NÁCHOD					415.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					612.10	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					5.00	0.00%	20 000	4 000
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
E4U	97.50	0.00%	0	0	96.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
DEUTSCHE BANK AG					435.00	0.00%	126 150	290
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 182 188	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	99 982 167	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 003 340	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 833 252	180	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›