The Prague Stock Exchange and RM-System - daily results dne 1.6.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2017  6.6.2017  5.6.2017  2.6.2017 1.6.2017

The Prague Sotck Exchange and RM-System - daily results - 1.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	75.20	+5.69%	0	0
CETV	95.80	+4.36%	8 637 403	91 261	95.00	+1.06%	535 450	5 680
EB SIL TS6	107.50	+4.07%	0	0
EB DBK TS03	10.75	+3.86%	0	0
EB CEZ TL08	16.90	+3.68%	166 000	10 000
EB LHA TL01	20.55	+3.53%	0	0
EB CEZ TL09	20.05	+3.08%	0	0
EB WTI TL12	312.90	+2.69%	152 473	475
EB VOW TL01	148.20	+2.63%	14 560	100
EB RWE TL01	23.95	+2.57%	0	0
EB O2 TL02	12.30	+2.50%	0	0
EB SIL TS5	19.45	+2.10%	0	0
EB WTI TL13	432.90	+1.93%	0	0
EB EURCZK TS07	16.00	+1.91%	0	0
EB KOM TS02	59.35	+1.63%	0	0
EB ADIDAS TS02	103.50	+1.47%	0	0
ČEZ	451.60	+1.26%	153 721 182	342 196	450.40	+1.10%	3 134 122	7 005
EB GLD TS7	503.30	+1.10%	0	0
EB DAX TL12	633.20	+0.91%	0	0
KOMERČNÍ BANKA	942.50	+0.85%	91 433 826	97 116	941.00	-0.42%	263 485	280
EB PX TL01	42.40	+0.83%	0	0
EB EURCZK TS08	28.90	+0.70%	0	0
EB MONET TL01	24.30	+0.62%	7 410	300
INDUSTRY BASKET	369.40	+0.57%	0	0
EB CEZ BC07	1 088.00	+0.55%	0	0
O2 C.R.	283.80	+0.53%	25 815 224	91 318	283.80	+1.36%	1 590 540	5 621
EB WTI IC02	1 155.00	+0.52%	0	0
EB EGB TL09	19.80	+0.51%	0	0
EB WTI BC010	900.40	+0.51%	186 194	203
EB LHA BC01	1 034.00	+0.49%	0	0
EB DAX TL11	1 078.00	+0.47%	0	0
S-BOX DIMAX	716.50	+0.46%	0	0
EB DAX TL8	1 215.00	+0.41%	0	0
BRENT CRUDE OIL	48.30	+0.31%	18 364	380
EB EGB TL7	42.35	+0.24%	0	0
CTX	346.40	+0.20%	0	0
EB EGB TL5	50.55	+0.20%	0	0
EB MONET BC01	994.00	+0.20%	0	0
DAX INDEX LONG	3 339.00	+0.18%	0	0
GOLD INDEX SHORT	742.90	+0.15%	0	0
KOFOLA CS	403.50	+0.12%	395 260	978	405.00	+0.04%	163 000	400
PFNONWOVENS	959.00	+0.10%	10 577 111	11 042	954.80	-0.25%	0	0
STOCK	53.00	+0.09%	287 243	5 436	52.50	-0.56%	92 175	1 750
ERSTE TL 220	655.10	+0.06%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	0.00%	0	0
E4U	110.00	0.00%	0	0	106.90	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›