Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/19	Bloky BCP	2	10 069.96	160 000	1 611 193 280.00	100.69	100.70
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	4	10 534.80	32 605	343 487 093.75	104.42	104.51
ST.DLUHOP. 2,40/25	Bloky BCP	4	11 820.59	26 000	307 335 465.75	116.48	116.55
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 109.70	20 000	202 193 972.60	100.92	100.92
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	10 080.61	17 121	172 590 074.17	100.75	100.95
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 033.49	10 600	127 555 027.78	118.40	118.60
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 532.96	12 000	126 395 500.00	104.38	104.50
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 257.12	10 000	102 571 232.88	102.30	102.30
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 116.31	10 000	101 163 095.89	101.10	101.15
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 905.67	5 000	74 528 333.33	146.98	146.98
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 029.08	4 480	62 850 293.33	140.18	140.18
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 050.00	5 000	50 250 000.00	100.50	100.50
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 086.88	1 980	23 932 012.50	118.27	118.27
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 970.67	1 500	19 456 000.00	126.26	126.26
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 036.08	1 000	14 036 083.33	140.25	140.25
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 645.00	1 200	13 974 000.00	113.70	113.70
JTFG VII 3,00/19	Bloky BCP	1	3 002 500.00	4	12 010 000.00	100.00	100.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 064.84	470	5 670 474.28	118.69	118.69
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 115.66	500	5 057 831.51	100.96	100.96
ST.DLUHOP. VAR/23	Bloky BCP	1	10 799.67	120	1 295 960.00	107.85	107.85
‹‹ Prvních 60     Dalších 20 ›