The Prague Stock Exchange and RM-System - daily results dne 1.6.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.2020 4.6.2020 3.6.2020 2.6.2020 1.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS17 | 168.46 | -19.42% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 28.81 | -10.72% | 0 | 0 | ||||||||||
| EB SIL TS6 | 68.89 | -10.52% | 79 676 | 1 130 | ||||||||||
| EB CEZ TS08 | 13.73 | -6.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 050.76 | -5.20% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 004.37 | -4.29% | 0 | 0 | ||||||||||
| E4U | 95.00 | -4.04% | 1 592 299 | 16 801 | 96.00 | -2.04% | 19 300 | 200 | ||||||
| EB WTI TS14 | 1 150.52 | -3.83% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 27.40 | -3.39% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 372.01 | -3.31% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.73 | -2.72% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 377.25 | -2.63% | 18 863 | 50 | 380.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 975.78 | -2.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 176.75 | -2.30% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 42.63 | -2.25% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 537.33 | -1.72% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.93 | -1.68% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.93 | -0.89% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.50 | -0.53% | 3 173 700 | 426 | ||||||||||
| CETV | 98.60 | -0.40% | 3 441 274 | 35 014 | 98.50 | +0.51% | 134 472 | 1 370 | ||||||
| EB GLD IC2 | 4 177.49 | -0.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 289.21 | -0.31% | 0 | 0 | ||||||||||
| EB KOM TS03 | 51.83 | -0.31% | 0 | 0 | ||||||||||
| EB GLD TL10 | 912.10 | -0.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 518.00 | -0.19% | 70 939 819 | 136 137 | 524.00 | +0.77% | 879 285 | 1 674 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.54 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS04 | 45.87 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 105.78 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 43.01 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 240.11 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 309.78 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
