Hi price, The Prague Stock Exchange dne 1.6.2021
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.6.2021 4.6.2021 3.6.2021 2.6.2021 1.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.06 | +0.95% | 7 304 625 | 6 891 156 | ||||||||||
| J&T ARCH INV EUR H | 1.06 | +0.95% | 329 176 | 310 543 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 3.33 | +7.42% | 9 780 | 3 000 | ||||||||||
| EB AVAST TS04 | 4.03 | -1.23% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.10 | +1.80% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.52 | -3.33% | 0 | 0 | ||||||||||
| EB EGB TS10 | 5.58 | -11.15% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.04 | +2.92% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 8.42 | +6.72% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.75 | -11.36% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 10.02 | -25.45% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.89 | -4.34% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.33 | +1.31% | 0 | 0 | ||||||||||
| EB NG TS01 | 14.59 | -9.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.88 | +3.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.80 | -1.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.87 | +0.96% | 0 | 0 | ||||||||||
| EB NG TL02 | 18.07 | +8.66% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.63 | +2.93% | 0 | 0 | ||||||||||
| EB EGB TS09 | 19.89 | -3.31% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.21 | +3.64% | 2 021 | 100 | ||||||||||
| EB OMV TS03 | 20.29 | -13.48% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 20.56 | -2.28% | 2 136 | 100 | ||||||||||
| EB KOM TS03 | 21.16 | -11.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.38 | +2.43% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.19 | +1.98% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.67 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.59 | +1.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.91 | -1.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.83 | -4.09% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.03 | +4.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.35 | +1.35% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.94 | -2.54% | 0 | 0 | ||||||||||
| EB BMW TS05 | 33.83 | -10.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 33.84 | +28.13% | 6 000 | 200 | ||||||||||
| EB USDCZK TS15 | 35.78 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.12 | +1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
