The Prague Stock Exchange and RM-System - daily results dne 1.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.2021 4.6.2021 3.6.2021 2.6.2021 1.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.50 | 0.00% | 3 034 396 | 1 | ||||||||
| ANDRITZ | 1 220.00 | +5.04% | 1 220 | 1 | ||||||||
| ORLEN | 462.10 | +0.68% | 2 311 | 5 | ||||||||
| ROHLIK FIN.10,0/26 | 103.50 | +0.49% | 52 682 | 5 | ||||||||
| SHELL | 414.95 | +2.97% | 3 320 | 8 | ||||||||
| RBI | 508.20 | +1.64% | 10 164 | 20 | ||||||||
| EB WTI PC04 | 1 401.36 | +1.22% | 42 001 | 30 | ||||||||
| JTRE FIN.3 0,00/24 | 79.50 | +0.19% | 246 450 | 31 | ||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 145 600 | 56 | 2 900.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 1 350.00 | -0.37% | 94 500 | 70 | 1 320.00 | -3.29% | 170 065 | 128 | ||||
| CTP | 395.00 | +0.51% | 39 500 | 100 | ||||||||
| EB HENKEL TS01 | 20.56 | -2.28% | 2 136 | 100 | ||||||||
| EB DAX TS15 | 126.60 | -25.85% | 13 893 | 100 | ||||||||
| JUVENTUS F.C. | 20.21 | +3.64% | 2 021 | 100 | ||||||||
| NUPEH CZ 5,90/25 | 100.00 | +0.96% | 1 005 408 | 100 | ||||||||
| MOL | 169.00 | +1.02% | 20 618 | 122 | ||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 2 004 998 | 196 | ||||||||
| EB ADIDAS TS04 | 33.84 | +28.13% | 6 000 | 200 | ||||||||
| E4U | 104.00 | +1.96% | 20 800 | 200 | 106.00 | +1.92% | 63 600 | 600 | ||||
| EB WTI TS15 | 159.52 | -14.68% | 40 695 | 250 | ||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 3 510 552 | 349 | ||||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 119 200 | 400 | ||||||||
| EB WTI IC03 | 942.19 | +1.22% | 466 594 | 492 | ||||||||
| TOMA | 1 310.00 | 0.00% | 876 390 | 669 | 1 350.00 | 0.00% | 0 | 0 | ||||
| VIG | 595.00 | +0.51% | 410 494 | 692 | 592.00 | +0.16% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.68% | 15 639 500 | 1 075 | 14 700.00 | 0.00% | 645 140 | 44 | ||||
| EB KOM TL09 | 41.57 | +7.92% | 62 355 | 1 500 | ||||||||
| EPH 4,50/25 | 102.00 | +0.01% | 20 587 495 | 2 000 | ||||||||
| NOKIA CORP. | 106.90 | -1.84% | 267 250 | 2 500 | 108.50 | +1.30% | 64 885 | 600 | ||||
| KOFOLA CS | 285.00 | -0.35% | 757 883 | 2 646 | 288.00 | +0.69% | 127 634 | 446 | ||||
| EB EURCZK TL07 | 3.33 | +7.42% | 9 780 | 3 000 | ||||||||
| PHOTON ENERGY | 73.00 | 0.00% | 569 486 | 7 867 | ||||||||
| STOCK | 81.20 | +0.12% | 952 491 | 11 707 | 80.80 | -1.58% | 180 504 | 2 233 | ||||
| COLT CZ GROUP SE | 434.00 | +1.40% | 6 210 895 | 14 374 | 433.00 | +1.64% | 1 567 593 | 3 614 | ||||
| O2 C.R. | 288.00 | +0.52% | 4 536 305 | 15 743 | 289.50 | -0.34% | 268 020 | 926 | ||||
| ERSTE GROUP BANK A | 869.00 | +0.70% | 32 251 453 | 37 132 | 867.20 | 0.00% | 0 | 0 | ||||
| AVAST | 139.60 | +0.40% | 23 798 064 | 169 934 | 139.50 | +0.43% | 618 741 | 4 426 | ||||
| ČEZ | 631.00 | +0.80% | 149 932 805 | 238 151 | 630.00 | +0.32% | 4 374 352 | 6 945 | ||||
| KOMERČNÍ BANKA | 798.50 | +3.90% | 238 665 381 | 302 654 | 796.00 | +3.58% | 6 153 502 | 7 826 | ||||
| J&T ARCH INV EUR H | 1.06 | +0.95% | 329 176 | 310 543 | ||||||||
| MONETA MONEY BANK | 77.90 | -0.51% | 104 630 432 | 1 339 825 | 77.90 | -0.51% | 748 983 | 9 600 | ||||
| J&T ARCH INV CZK H | 1.06 | +0.95% | 7 304 625 | 6 891 156 | ||||||||
