Hi price, The Prague Stock Exchange dne 1.6.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.6.2022 6.6.2022 3.6.2022 2.6.2022 1.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | +6.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | -0.94% | 5 395 120 | 318 | 18 120.00 | +0.67% | 9 887 980 | 548 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 272.57 | +0.24% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 683.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 564.78 | +0.30% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 916.94 | -1.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 7 800 | 3 | ||||||
| EB WTI TL19 | 2 530.98 | -1.12% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 407.99 | -1.20% | 0 | 0 | ||||||||||
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 187.12 | -1.36% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 962.37 | -1.02% | 77 892 | 40 | ||||||||||
| EB WTI TL22 | 1 813.96 | -1.73% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 682.83 | +0.51% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 516.99 | -2.16% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 301.36 | -0.29% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 190.00 | -0.83% | 11 900 | 10 | 1 200.00 | +0.84% | 140 400 | 117 | ||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 165.33 | +0.69% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 160.09 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 135.00 | +1.25% | 248 669 606 | 219 599 | 1 136.00 | +1.61% | 8 739 190 | 7 725 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 073.73 | -0.17% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 296 800 | 280 | ||||||||||
| RWE | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 964.84 | +0.08% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 957.20 | +0.66% | 148 781 | 155 | ||||||||||
| EB WTI TL24 | 895.09 | -3.90% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 811.65 | -0.71% | 53 590 | 67 | ||||||||||
| EB GOLD TS11 | 811.32 | +1.79% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 770.39 | -0.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 732.60 | +1.38% | 109 965 436 | 150 615 | 730.20 | +1.42% | 3 073 820 | 4 206 | ||||||
| KOMERČNÍ BANKA | 727.50 | +1.61% | 92 181 017 | 126 441 | 729.00 | +0.41% | 1 584 724 | 2 174 | ||||||
| SHELL | 697.50 | +0.79% | 122 908 | 177 | ||||||||||
| VOESTALPINE | 674.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 629.80 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 606.00 | -3.04% | 10 938 682 | 17 992 | 624.00 | +0.16% | 2 747 753 | 4 427 | ||||||
| EB DAX TL17 | 601.02 | +1.23% | 0 | 0 | ||||||||||
| OTP BANK | 568.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 560.00 | -3.45% | 369 860 | 697 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
