The Prague Stock Exchange and RM-System - daily results dne 1.6.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.6.2022 6.6.2022 3.6.2022 2.6.2022 1.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | +16.67% | 210 | 100 | 1.90 | 0.00% | 0 | 0 | ||||
| RBI | 309.00 | +0.19% | 927 | 3 | ||||||||
| E4U | 129.00 | +4.88% | 1 548 | 12 | 130.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 1 190.00 | -0.83% | 11 900 | 10 | 1 200.00 | +0.84% | 140 400 | 117 | ||||
| EB S&P 500 TS02 | 193.34 | -0.42% | 18 629 | 100 | ||||||||
| CTP | 326.50 | -0.15% | 34 559 | 106 | ||||||||
| FIXED.ZONE | 243.00 | -1.22% | 36 450 | 150 | 242.00 | -3.20% | 24 250 | 100 | ||||
| EB WTI TS21 | 343.83 | +13.66% | 39 900 | 114 | ||||||||
| EB DAX TS16 | 811.65 | -0.71% | 53 590 | 67 | ||||||||
| ORLEN | 395.00 | -1.74% | 57 036 | 144 | ||||||||
| EB WTI IC03 | 1 962.37 | -1.02% | 77 892 | 40 | ||||||||
| PSG 5,25/23 | 96.63 | -3.37% | 96 236 | 10 | ||||||||
| J&T BANKA 10% PERP | 106.00 | +2.76% | 106 000 | 1 | ||||||||
| SHELL | 697.50 | +0.79% | 122 908 | 177 | ||||||||
| EB S&P500 PC01 | 957.20 | +0.66% | 148 781 | 155 | ||||||||
| DEUTSCHE TELEKOM | 472.35 | +0.86% | 154 377 | 328 | 466.00 | +1.08% | 46 600 | 100 | ||||
| JTRE FIN.3 0,00/24 | 81.01 | -3.03% | 162 020 | 20 | ||||||||
| MOL | 174.00 | +5.84% | 173 850 | 1 015 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 296 800 | 280 | ||||||||
| TMR | 560.00 | -3.45% | 369 860 | 697 | ||||||||
| EB VOLKSWAGEN TL05 | 92.27 | +16.69% | 427 612 | 4 650 | ||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 473 166 | 404 415 | ||||||||
| VIG | 552.00 | -0.36% | 798 215 | 1 437 | 557.00 | -0.53% | 41 800 | 75 | ||||
| KOFOLA CS | 302.00 | +0.67% | 881 848 | 2 940 | 302.00 | -0.33% | 111 755 | 369 | ||||
| PHOTON ENERGY | 58.80 | +2.80% | 933 171 | 15 885 | ||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 2 679 999 | 2 271 186 | ||||||||
| AVAST | 141.95 | -0.35% | 3 480 583 | 24 485 | 142.50 | -0.90% | 90 524 | 634 | ||||
| PHILIP MORRIS ČR A | 16 900.00 | -0.94% | 5 395 120 | 318 | 18 120.00 | +0.67% | 9 887 980 | 548 | ||||
| ROHLIK FIN.10,0/26 | 93.00 | -2.52% | 9 486 639 | 1 000 | ||||||||
| COLT CZ GROUP SE | 606.00 | -3.04% | 10 938 682 | 17 992 | 624.00 | +0.16% | 2 747 753 | 4 427 | ||||
| MONETA MONEY BANK | 77.20 | +0.78% | 72 775 508 | 945 144 | 77.70 | +0.51% | 3 282 208 | 42 432 | ||||
| KOMERČNÍ BANKA | 727.50 | +1.61% | 92 181 017 | 126 441 | 729.00 | +0.41% | 1 584 724 | 2 174 | ||||
| ERSTE GROUP BANK A | 732.60 | +1.38% | 109 965 436 | 150 615 | 730.20 | +1.42% | 3 073 820 | 4 206 | ||||
| ČEZ | 1 135.00 | +1.25% | 248 669 606 | 219 599 | 1 136.00 | +1.61% | 8 739 190 | 7 725 | ||||
