The Prague Stock Exchange and RM-System - daily results dne 1.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.2022 6.6.2022 3.6.2022 2.6.2022 1.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS13 | 12.28 | -12.78% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 38.51 | -9.11% | 0 | 0 | ||||||||||
| EB BMW TS06 | 74.64 | -6.66% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 18.16 | -5.71% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 16.37 | -5.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 249.72 | -4.90% | 0 | 0 | ||||||||||
| EB OMV TL04 | 70.01 | -4.54% | 0 | 0 | ||||||||||
| EB WTI TL24 | 895.09 | -3.90% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.77 | -3.45% | 0 | 0 | ||||||||||
| TMR | 560.00 | -3.45% | 369 860 | 697 | ||||||||||
| PSG 5,25/23 | 96.63 | -3.37% | 96 236 | 10 | ||||||||||
| COLT CZ GROUP SE | 606.00 | -3.04% | 10 938 682 | 17 992 | 624.00 | +0.16% | 2 747 753 | 4 427 | ||||||
| JTRE FIN.3 0,00/24 | 81.01 | -3.03% | 162 020 | 20 | ||||||||||
| EB ADIDAS TL01 | 150.94 | -2.64% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 93.00 | -2.52% | 9 486 639 | 1 000 | ||||||||||
| EB DBK TL08 | 13.02 | -2.47% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.52 | -2.28% | 0 | 0 | ||||||||||
| EB SAP TS03 | 142.54 | -2.21% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 516.99 | -2.16% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 80.59 | -1.92% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.76 | -1.82% | 0 | 0 | ||||||||||
| ORLEN | 395.00 | -1.74% | 57 036 | 144 | ||||||||||
| EB WTI TL22 | 1 813.96 | -1.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.36 | -1.49% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 187.12 | -1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.24 | -1.34% | 0 | 0 | ||||||||||
| FIXED.ZONE | 243.00 | -1.22% | 36 450 | 150 | 242.00 | -3.20% | 24 250 | 100 | ||||||
| EB WTI TL20 | 2 407.99 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 530.98 | -1.12% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 962.37 | -1.02% | 77 892 | 40 | ||||||||||
| EB WTI PC04 | 2 916.94 | -1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | -0.94% | 5 395 120 | 318 | 18 120.00 | +0.67% | 9 887 980 | 548 | ||||||
| EB EURCZK TS19 | 22.63 | -0.92% | 0 | 0 | ||||||||||
| EB GLD TL10 | 770.39 | -0.87% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 38.77 | -0.87% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.74 | -0.84% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 190.00 | -0.83% | 11 900 | 10 | 1 200.00 | +0.84% | 140 400 | 117 | ||||||
| EB DAX TS16 | 811.65 | -0.71% | 53 590 | 67 | ||||||||||
| EB RBI TL03 | 11.95 | -0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.61 | -0.65% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 180.15 | -0.61% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 193.34 | -0.42% | 18 629 | 100 | ||||||||||
| VIG | 552.00 | -0.36% | 798 215 | 1 437 | 557.00 | -0.53% | 41 800 | 75 | ||||||
| AVAST | 141.95 | -0.35% | 3 480 583 | 24 485 | 142.50 | -0.90% | 90 524 | 634 | ||||||
| EB GLD TL9 | 1 301.36 | -0.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.14 | -0.19% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 073.73 | -0.17% | 0 | 0 | ||||||||||
| CTP | 326.50 | -0.15% | 34 559 | 106 | ||||||||||
| EB HENKEL TS01 | 84.19 | -0.06% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
