The Prague Stock Exchange and RM-System - daily results dne 1.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2022  6.6.2022  3.6.2022  2.6.2022 1.6.2022

The Prague Sotck Exchange and RM-System - daily results - 1.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	18.00	+23.54%	0	0
EB VOLKSWAGEN TL05	92.27	+16.69%	427 612	4 650
RMS MEZZANINE	2.10	+16.67%	210	100	1.90	0.00%	0	0
EB WTI TS21	343.83	+13.66%	39 900	114
EB BMW TL05	60.88	+9.89%	0	0
EB SAP TL01	40.61	+9.28%	0	0
EB EGB TL13	19.29	+8.01%	0	0
EB MERCEDES TL01	54.19	+7.84%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	+6.88%	0	0
EB VOW TL04	237.64	+5.96%	0	0
MOL	174.00	+5.84%	173 850	1 015
E4U	129.00	+4.88%	1 548	12	130.00	0.00%	0	0
EB BMW TL03	122.16	+4.76%	0	0
EB KOM TL10	21.48	+4.37%	0	0
EB CEZ TL13	45.91	+4.08%	0	0
EB NG TL02	137.23	+3.76%	0	0
EB EGB TL10	40.36	+3.73%	0	0
EB EURUSD TS03	32.74	+3.51%	0	0
EB MONETA TL05	15.78	+3.27%	0	0
EB EGB TL5	48.46	+3.11%	0	0
PHOTON ENERGY	58.80	+2.80%	933 171	15 885
J&T BANKA 10% PERP	106.00	+2.76%	106 000	1
EB DBK TS03	15.09	+2.65%	0	0
EB KOM TL09	38.67	+2.38%	0	0
EB CEZ TL12	78.14	+2.36%	0	0
EB RWE TL02	22.73	+2.07%	0	0
EB CEZ TL11	90.38	+2.03%	0	0
EB CEZ TL08	95.94	+1.91%	0	0
EB CEZ TL09	99.86	+1.84%	0	0
EB INFINEON TL04	24.00	+1.82%	0	0
EB GOLD TS11	811.32	+1.79%	0	0
EB S&P 500 TL01	148.02	+1.67%	0	0
KOMERČNÍ BANKA	727.50	+1.61%	92 181 017	126 441	729.00	+0.41%	1 584 724	2 174
EB SILVER TS09	208.33	+1.49%	0	0
EB ADIDAS TS06	332.90	+1.41%	0	0
ERSTE GROUP BANK A	732.60	+1.38%	109 965 436	150 615	730.20	+1.42%	3 073 820	4 206
ČEZ	1 135.00	+1.25%	248 669 606	219 599	1 136.00	+1.61%	8 739 190	7 725
EB DAX TL17	601.02	+1.23%	0	0
EB CBK TL04	10.01	+1.21%	0	0
EB S&P 500 TL02	268.85	+1.13%	0	0
EB MONET TL04	45.63	+1.11%	0	0
EB INFINEON TL03	44.17	+1.03%	0	0
EB ADIDAS TS05	525.00	+0.93%	0	0
EB RBI TS04	12.71	+0.87%	0	0
DEUTSCHE TELEKOM	472.35	+0.86%	154 377	328	466.00	+1.08%	46 600	100
SHELL	697.50	+0.79%	122 908	177
MONETA MONEY BANK	77.20	+0.78%	72 775 508	945 144	77.70	+0.51%	3 282 208	42 432
EB DAX TL16	1 165.33	+0.69%	0	0
KOFOLA CS	302.00	+0.67%	881 848	2 940	302.00	-0.33%	111 755	369
EB S&P500 PC01	957.20	+0.66%	148 781	155
EB RWE TL01	87.36	+0.65%	0	0
SPILBERK SICAV	1.57	+0.64%	0	0
EB LUFTHANSA TL06	3.21	+0.63%	0	0
EB DAX TL15	1 682.83	+0.51%	0	0
EB HENKEL TL05	37.09	+0.38%	0	0
EB LUFTHANSA TL03	11.92	+0.34%	0	0
EB RBI TS02	42.40	+0.33%	0	0
EB DAX PC01	3 564.78	+0.30%	0	0
EB GLD IC2	4 272.57	+0.24%	0	0
RBI	309.00	+0.19%	927	3
‹‹ First 20    Next 60 ›