Hi price, The Prague Stock Exchange dne 1.6.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
7.6.2022 6.6.2022 3.6.2022 2.6.2022 1.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.01 | +1.21% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.74 | -0.84% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.92 | +0.34% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.95 | -0.67% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS13 | 12.28 | -12.78% | 0 | 0 | ||||||||||
EB RBI TS04 | 12.71 | +0.87% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.02 | -2.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.09 | +2.65% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.78 | +3.27% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.24 | -1.34% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 16.37 | -5.05% | 0 | 0 | ||||||||||
|