Top number of shares per day, The Prague Stock Exchange dne 1.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.2022 6.6.2022 3.6.2022 2.6.2022 1.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 243.00 | -1.22% | 36 450 | 150 | 242.00 | -3.20% | 24 250 | 100 | ||||||
| ORLEN | 395.00 | -1.74% | 57 036 | 144 | ||||||||||
| EB WTI TS21 | 343.83 | +13.66% | 39 900 | 114 | ||||||||||
| CTP | 326.50 | -0.15% | 34 559 | 106 | ||||||||||
| EB S&P 500 TS02 | 193.34 | -0.42% | 18 629 | 100 | ||||||||||
| RMS MEZZANINE | 2.10 | +16.67% | 210 | 100 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 811.65 | -0.71% | 53 590 | 67 | ||||||||||
| EB WTI IC03 | 1 962.37 | -1.02% | 77 892 | 40 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.01 | -3.03% | 162 020 | 20 | ||||||||||
| E4U | 129.00 | +4.88% | 1 548 | 12 | 130.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 190.00 | -0.83% | 11 900 | 10 | 1 200.00 | +0.84% | 140 400 | 117 | ||||||
| PSG 5,25/23 | 96.63 | -3.37% | 96 236 | 10 | ||||||||||
| RBI | 309.00 | +0.19% | 927 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +2.76% | 106 000 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 74.64 | -6.66% | 0 | 0 | ||||||||||
| EB BMW TL05 | 60.88 | +9.89% | 0 | 0 | ||||||||||
| EB BMW TL03 | 122.16 | +4.76% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 073.73 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
