The Prague Stock Exchange and RM-System - daily results dne 1.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.2022 6.6.2022 3.6.2022 2.6.2022 1.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 16.76 | -1.82% | 0 | 0 | ||||||||||
| ORLEN | 395.00 | -1.74% | 57 036 | 144 | ||||||||||
| EB WTI TL22 | 1 813.96 | -1.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.36 | -1.49% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 187.12 | -1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.24 | -1.34% | 0 | 0 | ||||||||||
| FIXED.ZONE | 243.00 | -1.22% | 36 450 | 150 | 242.00 | -3.20% | 24 250 | 100 | ||||||
| EB WTI TL20 | 2 407.99 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 530.98 | -1.12% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 962.37 | -1.02% | 77 892 | 40 | ||||||||||
| EB WTI PC04 | 2 916.94 | -1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | -0.94% | 5 395 120 | 318 | 18 120.00 | +0.67% | 9 887 980 | 548 | ||||||
| EB EURCZK TS19 | 22.63 | -0.92% | 0 | 0 | ||||||||||
| EB GLD TL10 | 770.39 | -0.87% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 38.77 | -0.87% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.74 | -0.84% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 190.00 | -0.83% | 11 900 | 10 | 1 200.00 | +0.84% | 140 400 | 117 | ||||||
| EB DAX TS16 | 811.65 | -0.71% | 53 590 | 67 | ||||||||||
| EB RBI TL03 | 11.95 | -0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.61 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
