Lo price, RM System dne 1.6.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.6.2022 6.6.2022 3.6.2022 2.6.2022 1.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | +16.67% | 210 | 100 | 1.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 17.70 | +1.14% | 73 518 | 4 105 | ||||||||||
| MONETA MONEY BANK | 77.20 | +0.78% | 72 775 508 | 945 144 | 77.70 | +0.51% | 3 282 208 | 42 432 | ||||||
| NOKIA CORP. | 115.06 | 0.00% | 0 | 0 | 116.60 | +1.39% | 23 290 | 200 | ||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 129.00 | +4.88% | 1 548 | 12 | 130.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 135.00 | -0.73% | 338 000 | 2 500 | ||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| AVAST | 141.95 | -0.35% | 3 480 583 | 24 485 | 142.50 | -0.90% | 90 524 | 634 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 234.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 243.00 | -1.22% | 36 450 | 150 | 242.00 | -3.20% | 24 250 | 100 | ||||||
| DEUTSCHE BANK AG | 258.15 | 0.00% | 0 | 0 | 259.90 | +1.92% | 12 995 | 50 | ||||||
| KOFOLA CS | 302.00 | +0.67% | 881 848 | 2 940 | 302.00 | -0.33% | 111 755 | 369 | ||||||
| ŠMERAL BRNO | 358.00 | 0.00% | 2 864 | 8 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 20 100 | 50 | ||||||
| DEUTSCHE TELEKOM | 472.35 | +0.86% | 154 377 | 328 | 466.00 | +1.08% | 46 600 | 100 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 552.00 | -0.36% | 798 215 | 1 437 | 557.00 | -0.53% | 41 800 | 75 | ||||||
| ||||||||||||||
