Top volume, The Prague Stock Exchange dne 1.6.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.6.2022 6.6.2022 3.6.2022 2.6.2022 1.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 135.00 | +1.25% | 248 669 606 | 219 599 | 1 136.00 | +1.61% | 8 739 190 | 7 725 | ||||||
ERSTE GROUP BANK A | 732.60 | +1.38% | 109 965 436 | 150 615 | 730.20 | +1.42% | 3 073 820 | 4 206 | ||||||
KOMERČNÍ BANKA | 727.50 | +1.61% | 92 181 017 | 126 441 | 729.00 | +0.41% | 1 584 724 | 2 174 | ||||||
MONETA MONEY BANK | 77.20 | +0.78% | 72 775 508 | 945 144 | 77.70 | +0.51% | 3 282 208 | 42 432 | ||||||
COLT CZ GROUP SE | 606.00 | -3.04% | 10 938 682 | 17 992 | 624.00 | +0.16% | 2 747 753 | 4 427 | ||||||
ROHLIK FIN.10,0/26 | 93.00 | -2.52% | 9 486 639 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 16 900.00 | -0.94% | 5 395 120 | 318 | 18 120.00 | +0.67% | 9 887 980 | 548 | ||||||
AVAST | 141.95 | -0.35% | 3 480 583 | 24 485 | 142.50 | -0.90% | 90 524 | 634 | ||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 2 679 999 | 2 271 186 | ||||||||||
PHOTON ENERGY | 58.80 | +2.80% | 933 171 | 15 885 | ||||||||||
KOFOLA CS | 302.00 | +0.67% | 881 848 | 2 940 | 302.00 | -0.33% | 111 755 | 369 | ||||||
VIG | 552.00 | -0.36% | 798 215 | 1 437 | 557.00 | -0.53% | 41 800 | 75 | ||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 473 166 | 404 415 | ||||||||||
EB VOLKSWAGEN TL05 | 92.27 | +16.69% | 427 612 | 4 650 | ||||||||||
TMR | 560.00 | -3.45% | 369 860 | 697 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 296 800 | 280 | ||||||||||
MOL | 174.00 | +5.84% | 173 850 | 1 015 | ||||||||||
JTRE FIN.3 0,00/24 | 81.01 | -3.03% | 162 020 | 20 | ||||||||||
DEUTSCHE TELEKOM | 472.35 | +0.86% | 154 377 | 328 | 466.00 | +1.08% | 46 600 | 100 | ||||||
EB S&P500 PC01 | 957.20 | +0.66% | 148 781 | 155 | ||||||||||
|