Lo price, RM System dne 1.6.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.6.2023 6.6.2023 5.6.2023 2.6.2023 1.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.88 | 0 | 0 | |||||||
| CPI FIM | 13.90 | 0 | 0 | |||||||||||
| MONETA MONEY BANK | 79.00 | -0.25% | 13 058 273 | 165 392 | 79.40 | 342 559 | 4 314 | |||||||
| EMAN | 86.00 | 0.00% | 0 | 0 | 84.00 | 11 446 | 139 | |||||||
| NOKIA CORP. | 90.00 | -1.08% | 54 000 | 600 | 90.00 | 9 000 | 100 | |||||||
| AKRO OPF GLOBAL. | 132.00 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0 | 0 | |||||||||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 175.00 | 51 263 | 296 | |||||||
| E4U | 180.00 | -0.55% | 272 375 | 1 518 | 181.00 | 36 300 | 200 | |||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 199.00 | 0 | 0 | |||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 206.00 | 0 | 0 | |||||||
| DEUTSCHE BANK AG | 229.00 | 0.00% | 0 | 0 | 226.00 | 138 201 | 616 | |||||||
| GEVORKYAN | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 23 850 | 100 | |||||||
| FAGRON | 242.00 | 0 | 0 | |||||||||||
| KOFOLA CS | 247.00 | +1.65% | 770 386 | 3 131 | 247.00 | 180 610 | 730 | |||||||
| ŠMERAL BRNO | 370.00 | 0 | 0 | |||||||||||
| GEN DIGITAL | 384.50 | +2.53% | 177 405 | 466 | 380.00 | 7 600 | 20 | |||||||
| TESLA KARLÍN | 400.00 | 2 400 | 6 | |||||||||||
| PILULKA LÉKÁRNY | 470.00 | +3.30% | 4 700 | 10 | 464.00 | 32 016 | 69 | |||||||
| DEUTSCHE TELEKOM | 494.30 | -0.65% | 20 761 | 42 | 497.55 | 11 444 | 23 | |||||||
| ||||||||||||||
