The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.BRNO | 95.00 | +6.25% | 380 | 4 | +5.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 151.00 | +5.59% | 6 795 | 45 | 114.60 | -5.00% | 1 146 | 10 | ||||||
| JM PLYNÁRENSKÁ | 2 205.00 | +5.25% | 88 200 | 40 | +4.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 50.50 | +5.20% | 1 414 | 28 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 775.00 | +5.02% | 115 375 | 65 | 1 698.00 | +1.00% | 37 636 | 22 | ||||||
| KRAJKA | 71.40 | +5.00% | 2 570 | 36 | 65.50 | -3.00% | 1 048 | 16 | ||||||
| PF MAJETKU 1.IN | 157.50 | +5.00% | 10 395 | 66 | +1.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 68.25 | +5.00% | 3 413 | 50 | 69.00 | -3.00% | 2 508 | 40 | ||||||
| METALŠROT TLUMAČOV | 120.75 | +5.00% | 8 573 | 71 | 128.00 | +9.00% | 1 536 | 12 | ||||||
| INTERIER PRAHA | 105.84 | +5.00% | 5 080 | 48 | 86.00 | -1.00% | 602 | 7 | ||||||
| VODOH.SP.OLOMOUC | 42.00 | +5.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 110.25 | +5.00% | 992 | 9 | 89.00 | +5.00% | 623 | 7 | ||||||
| TECHNOMAX | 23.10 | +5.00% | 1 155 | 50 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 174.30 | +5.00% | 10 458 | 60 | 170.10 | -7.00% | 5 613 | 33 | ||||||
| ŠKODA PRAHA | 1 239.00 | +5.00% | 23 541 | 19 | 1 129.00 | -5.00% | 32 741 | 29 | ||||||
| ČKD KUTNÁ HORA | 121.80 | +5.00% | 10 353 | 85 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 98.70 | +5.00% | 3 356 | 34 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 78.75 | +5.00% | 0 | 0 | 75.60 | 0.00% | 3 780 | 50 | ||||||
| ZZN TŘEBÍČ | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 71.40 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 85.05 | +5.00% | 14 714 | 173 | 85.00 | +7.00% | 36 801 | 437 | ||||||
| REDASH | 91.56 | +5.00% | 0 | 0 | 90.00 | +9.00% | 11 302 | 126 | ||||||
| KOZAK KLATOVY | 96.60 | +5.00% | 2 222 | 23 | -10.00% | 0 | 0 | |||||||
| COLORLAK | 185.85 | +5.00% | 2 788 | 15 | 154.40 | -7.00% | 2 821 | 18 | ||||||
| SETUZA | 1 995.00 | +5.00% | 1 540 140 | 772 | 1 910.00 | -1.00% | 164 345 | 89 | ||||||
| ČSAD BUS CHRUDIM | 66.15 | +5.00% | 5 954 | 90 | 60.60 | 0.00% | 3 636 | 60 | ||||||
| MLÝNY ČERČANY | 39.27 | +5.00% | 0 | 0 | 40.60 | -5.00% | 1 056 | 26 | ||||||
| MLÉKÁRNA KLATOVY | 88.10 | +4.99% | 2 555 | 29 | 95.30 | -5.00% | 1 620 | 17 | ||||||
| LESY JINDŘ. HRADEC | 161.33 | +4.99% | 0 | 0 | 170.00 | -1.00% | 9 114 | 54 | ||||||
| ČSAD Č. BUDĚJOVICE | 103.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRODAT | 162.59 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BEMAGRO | 66.67 | +4.99% | 1 200 | 18 | +6.00% | 0 | 0 | |||||||
| CERAM | 40.79 | +4.99% | 0 | 0 | 43.00 | -1.00% | 956 | 22 | ||||||
| KOVOSVIT | 133.57 | +4.99% | 0 | 0 | 132.50 | +9.00% | 6 493 | 49 | ||||||
| HMZ | 109.96 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 135.05 | +4.99% | 10 129 | 75 | 141.00 | -6.00% | 31 886 | 233 | ||||||
| JIHOSTROJ | 155.45 | +4.99% | 0 | 0 | 170.00 | +10.00% | 1 190 | 7 | ||||||
| KOH-I-NOOR PRAHA | 198.06 | +4.99% | 14 656 | 74 | 192.10 | -4.00% | 6 578 | 36 | ||||||
| ELITE | 58.45 | +4.99% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| HUTNÍ MONTÁŽE | 109.70 | +4.99% | 1 316 | 12 | -5.00% | 0 | 0 | |||||||
| LESNA | 94.95 | +4.99% | 0 | 0 | 101.00 | +5.00% | 606 | 6 | ||||||
| SILNIČNÍ TECHNIKA | 83.00 | +4.99% | 0 | 0 | 81.00 | +2.00% | 1 215 | 15 | ||||||
| TRANSAKTA | 115.51 | +4.99% | 1 617 | 14 | +17.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 127.61 | +4.99% | 14 420 | 113 | 105.00 | 0.00% | 19 380 | 169 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 88.57 | +4.99% | 2 657 | 30 | -4.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.88 | +4.99% | 4 047 | 78 | 47.50 | -5.00% | 570 | 12 | ||||||
| SČC | 56.92 | +4.99% | 1 821 | 32 | 47.00 | +8.00% | 1 067 | 23 | ||||||
| TESLA JIHLAVA | 135.05 | +4.99% | 21 473 | 159 | 112.50 | +7.00% | 3 150 | 28 | ||||||
| RAŠELINA | 109.23 | +4.99% | 6 881 | 63 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 54.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 166.56 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 93.55 | +4.99% | 7 016 | 75 | +10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 68.40 | +4.98% | 5 472 | 80 | 47.00 | +8.00% | 788 | 17 | ||||||
| MSDZ ŠUMPERK | 77.24 | +4.98% | 13 363 | 173 | +2.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 89.23 | +4.98% | 625 | 7 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 49.74 | +4.98% | 995 | 20 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 42.53 | +4.98% | 1 106 | 26 | 34.00 | -1.00% | 816 | 24 | ||||||
| PRAGOLAKTOS | 67.13 | +4.98% | 0 | 0 | 55.00 | -6.00% | 1 210 | 21 | ||||||
| POLOVODIČE PRAHA | 32.62 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 29.76 | +4.97% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| ||||||||||||||
