The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 240.00 | 0.00% | 17 280 | 72 | 272.00 | +1.00% | 3 264 | 12 | ||||||
ZVVZ | 885.00 | -1.66% | 7 965 | 9 | +2.00% | 0 | 0 | |||||||
ZVU | 260.00 | +3.17% | 18 200 | 70 | 246.10 | +1.00% | 2 953 | 12 | ||||||
ZUD | 33.54 | -9.98% | 1 207 | 36 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 115.00 | 0.00% | 7 820 | 68 | +9.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 565.00 | -1.26% | 198 755 | 127 | 1 456.00 | -3.00% | 40 768 | 28 | ||||||
ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 242.00 | -4.72% | 12 100 | 50 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 58.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZPA JINONICE | 94.00 | -1.05% | 940 | 10 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 125.00 | +1.62% | 2 500 | 20 | -3.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 71.00 | -1.38% | 710 | 10 | 70.60 | 0.00% | 1 130 | 16 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 64.00 | +1.00% | 1 280 | 20 | ||||||
ZLATÝ IF KVANTO | 262.00 | +3.00% | 590 184 | 2 395 | ||||||||||
ZKUŠEBNICTVÍ | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 135.00 | +1.50% | 3 375 | 25 | 121.00 | +9.00% | 2 400 | 20 | ||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 110.00 | +10.00% | 0 | 0 | 112.00 | 0.00% | 2 016 | 18 | ||||||
ZEZANA BRNO | 54.95 | -4.99% | 4 671 | 85 | -10.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
ZETOR 10 7/8 /00 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 142.10 | +0.65% | 85 260 | 600 | 140.00 | +2.00% | 53 061 | 380 | ||||||
ZETES | 98.00 | +1.44% | 784 | 8 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | +9.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 196.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 78.99 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | +4.00% | 0 | 0 | |||||||||||
ZEMAP-INVEST | 0.00% | 0 | 0 | |||||||||||
ZEMAP - INVEST | 102.60 | -1.00% | 86 836 | 840 | ||||||||||
ZEM.STAVBY KYJOV | 125.77 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 817.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 207.00 | 0.00% | 4 968 | 24 | +16.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 90.00 | -1.00% | 1 260 | 14 | ||||||||||
ZEM.POD.ALBRECHT. | 39.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 111.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 58.80 | +4.34% | 8 702 | 148 | 51.00 | -9.00% | 12 852 | 252 | ||||||
ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 63.00 | +1.61% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 68.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZELENINA BRNO | 55.00 | +0.18% | 3 795 | 69 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
|