Hi price, The Prague Stock Exchange dne 1.7.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TENAS | 27.14 | -9.98% | 0 | 0 | 21.00 | +5.00% | 1 176 | 56 | ||||||
GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
POTIS | 27.96 | -9.98% | 0 | 0 | 50.00 | +4.00% | 3 141 | 63 | ||||||
ZZN VYŠKOV | 28.00 | -9.67% | 476 | 17 | 45.00 | 0.00% | 2 025 | 45 | ||||||
VELKOOBCHOD MONA | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 29.00 | 0.00% | 522 | 18 | 27.00 | -10.00% | 243 | 9 | ||||||
STAV.POD.OPAVA | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 29.00 | +3.57% | 5 104 | 176 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 29.16 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
GMS PRAHA | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 29.70 | +10.00% | 0 | 0 | 29.00 | +4.00% | 479 | 17 | ||||||
IMO CHOMUTOV | 29.76 | +4.97% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
LIBERTA | 30.00 | +4.49% | 600 | 20 | +3.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 30.00 | 0.00% | 180 | 6 | 33.00 | -3.00% | 576 | 18 | ||||||
CEMBRIT MORAVIA | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | 32.00 | +3.00% | 5 120 | 160 | ||||||
TESLA VRCHLABÍ | 30.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 5 277 | 173 | ||||||
DRŮBEŽ.ZÁVOD | 30.02 | -4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 30.76 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 836 | 68 | ||||||
STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 30.99 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 32.00 | 0.00% | 512 | 16 | +3.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 32.00 | 0.00% | 576 | 18 | 30.00 | -3.00% | 1 926 | 66 | ||||||
ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 34.00 | +1.00% | 6 324 | 186 | ||||||
POLOVODIČE PRAHA | 32.62 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 33.00 | +10.00% | 330 | 10 | +5.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 33.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 33.30 | -10.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
ZUD | 33.54 | -9.98% | 1 207 | 36 | 0.00% | 0 | 0 | |||||||
SEBA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 306 | 9 | +4.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIM IF | 34.89 | -9.98% | 349 | 10 | 0.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 35.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 7 566 | 291 | ||||||
ROTEXTILE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAVOZ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 35.00 | -2.77% | 280 | 8 | 40.10 | -4.00% | 1 354 | 35 | ||||||
CUKROVAR DRAHAN. | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVUS | 35.64 | -10.00% | 0 | 0 | 42.00 | -3.00% | 4 200 | 100 | ||||||
MOR.POTRAVIN.ST. | 36.00 | 0.00% | 1 296 | 36 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|