Hi price, The Prague Stock Exchange dne 1.7.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | 1 755.00 | +0.68% | 33 345 | 19 | 1 680.00 | +7.00% | 21 200 | 13 | ||||||
JUTA | 1 752.00 | +0.68% | 141 912 | 81 | 1 816.00 | +1.00% | 38 136 | 21 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 740.00 | +1.45% | 69 600 | 40 | 1 777.00 | +6.00% | 27 502 | 16 | ||||||
EUROVIA CS | 1 622.00 | +2.01% | 178 420 | 110 | 1 534.00 | +2.00% | 52 111 | 34 | ||||||
ČESKOMOR.CEMENT | 1 615.00 | +0.31% | 155 040 | 96 | 1 600.00 | +5.00% | 34 977 | 22 | ||||||
LESY CHLUMEC N.C. | 1 580.00 | 0.00% | 7 900 | 5 | +1.00% | 0 | 0 | |||||||
ZPS ZLÍN | 1 565.00 | -1.26% | 198 755 | 127 | 1 456.00 | -3.00% | 40 768 | 28 | ||||||
TEPLÁRNY BRNO | 1 555.00 | +0.32% | 91 745 | 59 | 1 540.00 | +3.00% | 46 173 | 30 | ||||||
ČESKOMORAVSKÝ LEN | 1 495.00 | +3.46% | 448 500 | 300 | 1 390.00 | +1.00% | 48 520 | 35 | ||||||
ČESKÁ ZBROJOVKA | 1 450.00 | -1.89% | 146 450 | 101 | 1 450.00 | -5.00% | 46 835 | 33 | ||||||
ALMET | 1 450.00 | 0.00% | 31 900 | 22 | 1 500.00 | 0.00% | 27 000 | 18 | ||||||
OSTRAVAR | 1 445.00 | +4.93% | 0 | 0 | 1 500.00 | +3.00% | 299 750 | 200 | ||||||
KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASSIDOMÄN SEPAP | 1 407.00 | +0.07% | 234 969 | 167 | 1 391.00 | +2.00% | 36 296 | 26 | ||||||
IF OBCHODU | 1 400.00 | 0.00% | 295 400 | 211 | 1 400.00 | -2.00% | 173 651 | 126 | ||||||
ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ ARMATURKA | 1 340.00 | +0.37% | 26 800 | 20 | 1 332.50 | 0.00% | 19 988 | 15 | ||||||
SPOJENÉ KARTÁČOVNY | 1 333.00 | +4.96% | 0 | 0 | 1 330.00 | +5.00% | 47 280 | 36 | ||||||
CHEMOPETROL GROUP | 1 325.00 | +1.14% | 3 262 900 | 2 470 | 1 315.00 | +1.00% | 291 633 | 223 | ||||||
KAUČUK GROUP | 1 316.00 | +0.45% | 1 494 976 | 1 136 | 1 315.00 | +1.00% | 191 236 | 146 | ||||||
MORAVSKÉ NAFT.DOLY | 1 300.00 | +4.92% | 0 | 0 | 1 359.00 | +8.00% | 24 066 | 18 | ||||||
BH CAPITAL | 1 300.00 | 0.00% | 26 000 | 20 | -2.00% | 0 | 0 | |||||||
HANSON ČR | 1 250.00 | 0.00% | 6 250 | 5 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 1 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 1 246.00 | +9.97% | 0 | 0 | 1 794.00 | +9.00% | 211 774 | 119 | ||||||
ŠKODA PRAHA | 1 239.00 | +5.00% | 23 541 | 19 | 1 129.00 | -5.00% | 32 741 | 29 | ||||||
BANKOVNÍ HOLDING | 1 205.00 | -0.57% | 227 745 | 189 | 1 215.00 | 0.00% | 323 886 | 267 | ||||||
BANKOVNÍ HOLDING | 1 205.00 | -0.57% | 227 745 | 189 | ||||||||||
PIVOV.KRUŠOVICE | 1 195.00 | +0.25% | 15 535 | 13 | 1 026.20 | -3.00% | 5 131 | 5 | ||||||
INFUSIA | 1 182.00 | +2.69% | 21 276 | 18 | 1 155.60 | -7.00% | 3 421 | 3 | ||||||
SEVT | 1 180.00 | +3.50% | 42 480 | 36 | 1 105.00 | +7.00% | 9 913 | 9 | ||||||
UNITED ENERGY | 1 170.00 | -3.38% | 238 680 | 204 | +7.00% | 0 | 0 | |||||||
RAKO | 1 140.00 | -1.29% | 19 380 | 17 | +2.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 130.00 | -1.73% | 3 390 | 3 | 1 106.70 | -1.00% | 3 320 | 3 | ||||||
CINEMART | 1 125.00 | -10.00% | 6 750 | 6 | 1 135.10 | +3.00% | 3 426 | 3 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 105.00 | 0.00% | 0 | 0 | 1 062.00 | -3.00% | 2 124 | 2 | ||||||
SKLO BOHEMIA | 1 102.00 | +4.95% | 38 570 | 35 | 1 100.00 | -4.00% | 4 244 | 4 | ||||||
SELIKO OLOMOUC | 1 100.00 | -3.08% | 3 300 | 3 | 1 120.00 | +1.00% | 19 040 | 17 | ||||||
ČEZ | 1 100.00 | +0.45% | 3 410 360 | 3 076 | 1 090.60 | +2.00% | 363 621 | 333 | ||||||
REKULT.VÝSTAV.MOST | 1 085.00 | +4.93% | 0 | 0 | 556.00 | 0.00% | 2 224 | 4 | ||||||
STRATEGIC HOT.CAP. | 1 075.00 | +1.89% | 51 600 | 48 | 1 026.00 | +2.00% | 17 465 | 17 | ||||||
PARAMO | 1 070.00 | +0.46% | 108 070 | 101 | 1 022.00 | +1.00% | 39 947 | 38 | ||||||
IF BOHATSTVÍ | 1 069.00 | +1.80% | 343 149 | 321 | 1 050.30 | +1.00% | 242 448 | 232 | ||||||
BYTOSTAV PORUBA | 1 065.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 058.00 | +9.97% | 0 | 0 | 748.00 | +10.00% | 748 | 1 | ||||||
FATRA | 1 050.00 | 0.00% | 0 | 0 | 1 005.10 | -4.00% | 38 360 | 38 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 030.00 | -4.98% | 731 300 | 710 | 943.00 | -9.00% | 35 951 | 38 | ||||||
CEMENT HRANICE | 1 030.00 | +3.00% | 372 860 | 362 | 1 050.00 | +3.00% | 167 936 | 169 | ||||||
POTRAVINÁŘSKÝ IF | 1 010.00 | 0.00% | 47 470 | 47 | 999.90 | -1.00% | 24 937 | 25 | ||||||
KŘIŠŤÁLOVÝ IF | 1 010.00 | 0.00% | 86 860 | 86 | 1 000.00 | -1.00% | 55 979 | 56 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 1 000.00 | +0.30% | 1 548 000 | 1 548 | 970.00 | -5.00% | 64 020 | 66 | ||||||
ZÁS. TEPLEM VSETÍN | 1 000.00 | +1.11% | 406 000 | 406 | 990.00 | -3.00% | 116 550 | 120 | ||||||
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 5 910 | 6 | ||||||
IVAX - CR | 1 000.00 | -0.49% | 51 000 | 51 | 987.00 | -2.00% | 36 685 | 37 | ||||||
INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 000.00 | +2.04% | 14 000 | 14 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 000.00 | +0.80% | 605 000 | 605 | 1 000.00 | -5.00% | 198 791 | 212 | ||||||
ASPEKTA HOLDING | 995.00 | 0.00% | 0 | 0 | ||||||||||
|