Lo price, RM System dne 1.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN OPAVA | 47.50 | -5.00% | 0 | 0 | 46.00 | -1.00% | 2 287 | 52 | ||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 412 | 32 | ||||||
| LADA | 44.23 | -4.98% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| STAV. VÝROBA PRAHA | 46.00 | +2.22% | 5 842 | 127 | 46.10 | +6.00% | 461 | 10 | ||||||
| APOLLÓN HOLDING | 46.55 | -5.00% | 42 081 | 904 | 46.90 | -4.00% | 34 559 | 743 | ||||||
| SČC | 56.92 | +4.99% | 1 821 | 32 | 47.00 | +8.00% | 1 067 | 23 | ||||||
| SUBEKO KLÁŠTEREC | 68.40 | +4.98% | 5 472 | 80 | 47.00 | +8.00% | 788 | 17 | ||||||
| AUTOCENTRUM LIBOU. | 44.87 | -9.98% | 0 | 0 | 47.50 | +3.00% | 1 045 | 22 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.88 | +4.99% | 4 047 | 78 | 47.50 | -5.00% | 570 | 12 | ||||||
| UNIGENOS | 50.00 | -1.96% | 1 100 | 22 | 48.10 | -4.00% | 385 | 8 | ||||||
| LICOLOR LIBEREC | 40.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 2 134 | 44 | ||||||
| STROJIMPORT | 44.77 | +10.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| FERRUM | 60.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 5 000 | 100 | ||||||
| KARA | 53.00 | 0.00% | 5 300 | 100 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| ČS.KERAMIKA | 57.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 100 | 2 | ||||||
| POTIS | 27.96 | -9.98% | 0 | 0 | 50.00 | +4.00% | 3 141 | 63 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 0.00% | 0 | 0 | 50.10 | -2.00% | 401 | 8 | ||||||
| SLOVÁC.VOD.A KAN. | 50.40 | -10.00% | 1 512 | 30 | 51.00 | 0.00% | 714 | 14 | ||||||
| STAVIVA | 55.58 | -4.99% | 0 | 0 | 51.00 | +2.00% | 4 711 | 91 | ||||||
| UP BUČOVICE | 51.00 | +3.00% | 204 | 4 | ||||||||||
| ZEM. TECHNIKA | 58.80 | +4.34% | 8 702 | 148 | 51.00 | -9.00% | 12 852 | 252 | ||||||
| PLZEŇSKÁ IS | 51.00 | +9.00% | 2 550 | 50 | ||||||||||
| ŘEMPO | 56.91 | -4.84% | 5 008 | 88 | 52.50 | 0.00% | 368 | 7 | ||||||
| KUNZ HRANICE | 60.00 | -0.81% | 1 800 | 30 | 53.00 | -8.00% | 3 938 | 73 | ||||||
| ČSOB Č.PEN.TRH OPF | 53.50 | -4.00% | 803 | 15 | ||||||||||
| IF KREDIT | 54.00 | -2.00% | 4 860 | 90 | ||||||||||
| KROMEXIM | 55.00 | 0.00% | 660 | 12 | 54.00 | -3.00% | 1 512 | 28 | ||||||
| ČSAD AUTOBUSY PLZ. | 62.00 | -3.59% | 15 500 | 250 | 54.00 | -8.00% | 17 634 | 319 | ||||||
| PRAGOLAKTOS | 67.13 | +4.98% | 0 | 0 | 55.00 | -6.00% | 1 210 | 21 | ||||||
| HEDVA | 60.00 | 0.00% | 3 960 | 66 | 55.00 | +4.00% | 1 700 | 29 | ||||||
| TIF INVEST PLZEŇ | 66.57 | -4.99% | 11 117 | 167 | 55.00 | -8.00% | 1 980 | 36 | ||||||
| AGRONA | 61.91 | -9.98% | 3 219 | 52 | 55.00 | 0.00% | 3 630 | 66 | ||||||
| PLZEŇSKÁ IS | 55.50 | -4.00% | 111 | 2 | ||||||||||
| REKORD | 47.00 | -2.08% | 4 935 | 105 | 56.00 | 0.00% | 2 408 | 43 | ||||||
| PRO INVEST | 56.00 | 0.00% | 5 278 | 94 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 45.37 | 0.00% | 0 | 0 | 56.00 | -2.00% | 56 | 1 | ||||||
| STATEK DALOVICE | 52.25 | -5.00% | 0 | 0 | 56.10 | -4.00% | 1 453 | 26 | ||||||
| AGRA PŘELOUČ | 54.00 | -3.57% | 8 532 | 158 | 57.00 | 0.00% | 2 109 | 37 | ||||||
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
| VOD.A KAN.PŘEROV | 65.34 | 0.00% | 0 | 0 | 57.10 | -3.00% | 343 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 59.78 | -4.99% | 2 092 | 35 | 57.50 | -6.00% | 288 | 5 | ||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 115 | 2 | ||||||
| EKOAGROBANKA | 0 | 0 | 58.00 | -6.00% | 2 262 | 39 | ||||||||
| LANAREST BRNO | 65.00 | 0.00% | 11 375 | 175 | 58.00 | +2.00% | 1 299 | 24 | ||||||
| TOS KUŘIM | 71.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 219 | 20 | ||||||
| FBE HOLDING | 58.20 | -6.00% | 6 153 | 103 | ||||||||||
| ZZN TEPLICE | 70.85 | 0.00% | 0 | 0 | 59.50 | -1.00% | 536 | 9 | ||||||
| PODNIKAT.TRŽNÍ PF | 67.74 | -4.99% | 0 | 0 | 60.00 | -10.00% | 102 660 | 1 711 | ||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
| B.G.M. CAPITAL | 60.00 | +1.00% | 13 440 | 224 | ||||||||||
| VOD.A KAN.VSETÍN | 60.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 200 | 20 | ||||||
| MORAVOLEN ŠUMPERK | 71.82 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 619 | 42 | ||||||
| II.EPIC HOLDING | 60.00 | +3.00% | 102 006 | 1 633 | ||||||||||
| ČSAD BUS CHRUDIM | 66.15 | +5.00% | 5 954 | 90 | 60.60 | 0.00% | 3 636 | 60 | ||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 69.26 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| TTP ELITEX | 61.50 | +7.83% | 1 476 | 24 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| CZ 92/91 | 70.55 | -4.99% | 0 | 0 | 61.00 | +4.00% | 2 501 | 41 | ||||||
| TANEX | 67.00 | 0.00% | 0 | 0 | 61.80 | -1.00% | 1 863 | 31 | ||||||
| ||||||||||||||
