The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 32.00 | 0.00% | 512 | 16 | +3.00% | 0 | 0 | |||||||
| UNIBETON | 29.00 | 0.00% | 522 | 18 | 27.00 | -10.00% | 243 | 9 | ||||||
| GUMOTEX | 178.00 | -2.19% | 534 | 3 | 176.00 | 0.00% | 176 | 1 | ||||||
| TECHNOLEN | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.11 | 0.00% | 568 | 7 | 76.10 | -3.00% | 533 | 7 | ||||||
| VÚ KRM.PRUM. A SL. | 32.00 | 0.00% | 576 | 18 | 30.00 | -3.00% | 1 926 | 66 | ||||||
| COLORBETON | 298.00 | 0.00% | 596 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 120.00 | -2.43% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 200.00 | 0.00% | 600 | 3 | 135.00 | +6.00% | 1 003 | 7 | ||||||
| RETEX | 60.00 | +4.95% | 600 | 10 | -3.00% | 0 | 0 | |||||||
| LIBERTA | 30.00 | +4.49% | 600 | 20 | +3.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 86.44 | +9.98% | 605 | 7 | 73.00 | 0.00% | 438 | 6 | ||||||
| GRANDHOTEL ZL. LEV | 151.64 | -9.99% | 607 | 4 | 126.00 | -10.00% | 126 | 1 | ||||||
| KOVOMAT | 43.56 | +10.00% | 610 | 14 | 33.30 | +2.00% | 466 | 14 | ||||||
| STAS ZLIČÍN | 14.60 | +0.13% | 613 | 42 | 10.10 | +1.00% | 333 | 33 | ||||||
| PREFA BRNO | 61.80 | -4.92% | 618 | 10 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 89.23 | +4.98% | 625 | 7 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 46.66 | -9.99% | 653 | 14 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 55.00 | 0.00% | 660 | 12 | 54.00 | -3.00% | 1 512 | 28 | ||||||
| CENTEX | 67.10 | 0.00% | 671 | 10 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 84.00 | -2.77% | 672 | 8 | 0.00% | 0 | 0 | |||||||
| BRANO | 140.85 | -10.00% | 704 | 5 | -10.00% | 0 | 0 | |||||||
| ZMA | 71.00 | -1.38% | 710 | 10 | 70.60 | 0.00% | 1 130 | 16 | ||||||
| UNITEXA Č.BUDĚJOV. | 55.00 | 0.00% | 715 | 13 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 121.00 | -2.41% | 726 | 6 | -5.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 104.79 | +9.96% | 734 | 7 | -17.00% | 0 | 0 | |||||||
| VÚZORT | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| STAP | 125.00 | 0.00% | 750 | 6 | -3.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 62.80 | +0.15% | 754 | 12 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 128.25 | -5.00% | 770 | 6 | 121.10 | -7.00% | 4 117 | 34 | ||||||
| TECHMAT Č.BUDĚJOV. | 55.00 | -1.43% | 770 | 14 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | -8.57% | 780 | 20 | 0.00% | 0 | 0 | |||||||
| ZETES | 98.00 | +1.44% | 784 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 79.80 | +9.91% | 798 | 10 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 81.00 | +1.35% | 810 | 10 | 100.00 | -7.00% | 5 870 | 59 | ||||||
| KLENOTY BRNO | 39.00 | -4.52% | 819 | 21 | 40.20 | -9.00% | 724 | 18 | ||||||
| ROUČKA SLATINA | 55.00 | 0.00% | 825 | 15 | 62.00 | +9.00% | 930 | 15 | ||||||
| DŘEVOSTROJ ČKYNĚ | 138.00 | +1.41% | 828 | 6 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 140.00 | -6.66% | 840 | 6 | 125.00 | +2.00% | 125 | 1 | ||||||
| STAVO PLANÁ | 70.00 | +3.70% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 44.20 | -4.82% | 840 | 19 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 48.16 | +0.06% | 867 | 18 | -4.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 220.00 | +2.32% | 880 | 4 | 229.00 | +4.00% | 2 290 | 10 | ||||||
| PIVOV.LOUNY | 300.00 | 0.00% | 900 | 3 | -4.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 150.00 | -6.25% | 900 | 6 | +3.00% | 0 | 0 | |||||||
| STAMEDOP | 91.00 | -9.90% | 910 | 10 | -4.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 132.00 | -9.47% | 924 | 7 | +1.00% | 0 | 0 | |||||||
| ZPA JINONICE | 94.00 | -1.05% | 940 | 10 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 135.00 | -0.82% | 945 | 7 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 158.00 | 0.00% | 948 | 6 | +3.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 120.00 | +3.44% | 960 | 8 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 96.88 | -4.99% | 969 | 10 | 104.50 | -5.00% | 418 | 4 | ||||||
| OK STS TOUŽIM | 75.00 | -2.59% | 975 | 13 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 123.00 | +9.33% | 984 | 8 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 110.25 | +5.00% | 992 | 9 | 89.00 | +5.00% | 623 | 7 | ||||||
| TEMACOM | 49.74 | +4.98% | 995 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
