Top volume, The Prague Stock Exchange dne 1.7.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 373.00 | 0.00% | 284 599 | 763 | 372.00 | -1.00% | 107 348 | 291 | ||||||
| SPIF VÝNOSOVÝ | 149.12 | 0.00% | 280 644 | 1 882 | 148.00 | +1.00% | 168 043 | 1 134 | ||||||
| KVANTO IPF | 221.00 | -1.33% | 268 957 | 1 217 | 220.00 | -1.00% | 106 385 | 485 | ||||||
| MORSLEZS.TEPLÁRNY | 890.00 | -0.55% | 267 000 | 300 | 890.00 | +1.00% | 621 200 | 702 | ||||||
| MILO OLOMOUC | 1 760.00 | +1.14% | 265 760 | 151 | 1 750.00 | +1.00% | 88 330 | 51 | ||||||
| INGSTAV OSTRAVA | 185.00 | 0.00% | 259 000 | 1 400 | 180.00 | -5.00% | 63 500 | 360 | ||||||
| UNITED ENERGY | 1 170.00 | -3.38% | 238 680 | 204 | +7.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 407.00 | +0.07% | 234 969 | 167 | 1 391.00 | +2.00% | 36 296 | 26 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | -0.57% | 227 745 | 189 | ||||||||||
| BANKOVNÍ HOLDING | 1 205.00 | -0.57% | 227 745 | 189 | 1 215.00 | 0.00% | 323 886 | 267 | ||||||
| ČESKÝ UPF | 502.00 | 0.00% | 211 844 | 422 | 495.00 | -4.00% | 61 518 | 125 | ||||||
| MORAVSKOSLEZ. UPF | 501.00 | -0.79% | 209 919 | 419 | 493.00 | 0.00% | 85 212 | 169 | ||||||
| RENTIÉRSKÝ IF 1.IN | 822.00 | -0.36% | 209 610 | 255 | 811.00 | +2.00% | 258 860 | 316 | ||||||
| CEVA KRÁLŮV DVŮR | 287.00 | +4.74% | 206 640 | 720 | 322.00 | +5.00% | 45 142 | 147 | ||||||
| SVOBODA GRAF. ZÁV. | 259.00 | +4.85% | 199 430 | 770 | 216.00 | +2.00% | 2 376 | 11 | ||||||
| ZPS ZLÍN | 1 565.00 | -1.26% | 198 755 | 127 | 1 456.00 | -3.00% | 40 768 | 28 | ||||||
| VET ASSETS | 365.00 | -1.61% | 192 355 | 527 | 352.00 | +4.00% | 11 282 | 31 | ||||||
| JITEX PÍSEK | 620.00 | +0.81% | 186 000 | 300 | 610.10 | 0.00% | 68 522 | 112 | ||||||
| EUROVIA CS | 1 622.00 | +2.01% | 178 420 | 110 | 1 534.00 | +2.00% | 52 111 | 34 | ||||||
| BOHEMIA VENTURE | 350.00 | 0.00% | 178 150 | 509 | 350.00 | -5.00% | 100 121 | 287 | ||||||
| SEVEROČESKÉ DOLY | 566.00 | -4.87% | 177 158 | 313 | 590.00 | -1.00% | 97 096 | 165 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 650.00 | 0.00% | 176 700 | 38 | 4 382.00 | -5.00% | 13 146 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 650.00 | -1.06% | 162 750 | 35 | 4 673.40 | -1.00% | 28 069 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 607.00 | -4.85% | 162 676 | 268 | 570.10 | +4.00% | 44 209 | 75 | ||||||
| ČESKOMOR.CEMENT | 1 615.00 | +0.31% | 155 040 | 96 | 1 600.00 | +5.00% | 34 977 | 22 | ||||||
| DEZA | 2 310.00 | +0.43% | 152 460 | 66 | 2 281.00 | +1.00% | 155 934 | 69 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 410.00 | -0.48% | 150 060 | 366 | 400.40 | +3.00% | 5 606 | 14 | ||||||
| ZČ ENERGETIKA | 2 000.00 | -4.76% | 150 000 | 75 | 2 000.00 | -1.00% | 54 661 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 050.00 | +1.38% | 147 600 | 72 | 1 912.00 | +2.00% | 208 632 | 101 | ||||||
| ČESKÁ ZBROJOVKA | 1 450.00 | -1.89% | 146 450 | 101 | 1 450.00 | -5.00% | 46 835 | 33 | ||||||
| VODNÍ STAVBY | 1 900.00 | 0.00% | 144 400 | 76 | 1 950.00 | 0.00% | 125 152 | 66 | ||||||
| KB VAR/98 | 100.50 | 0.00% | 143 517 | 14 | 0.00% | 0 | 0 | |||||||
| JUTA | 1 752.00 | +0.68% | 141 912 | 81 | 1 816.00 | +1.00% | 38 136 | 21 | ||||||
| KRÁLOVOPOLSKÁ | 280.00 | +1.44% | 136 640 | 488 | 275.00 | 0.00% | 33 219 | 122 | ||||||
| THESAURUS | 495.00 | 0.00% | 131 175 | 265 | 491.00 | 0.00% | 78 497 | 160 | ||||||
| YSE AKCIONÁŘŮ OPF | 485.00 | 0.00% | 130 950 | 270 | 488.00 | +2.00% | 38 584 | 80 | ||||||
| MOTOKOV PRAHA | 421.00 | +1.44% | 130 510 | 310 | 410.00 | -4.00% | 26 527 | 66 | ||||||
| HOCHTIEF CZ A. S. | 963.00 | +4.90% | 127 116 | 132 | 871.10 | -3.00% | 18 293 | 21 | ||||||
| TEREOS TTD | 113.50 | +3.18% | 124 850 | 1 100 | 101.10 | +1.00% | 90 556 | 835 | ||||||
| RYBENA RUMBURK | 810.00 | +9.90% | 121 500 | 150 | 675.50 | +10.00% | 1 351 | 2 | ||||||
| TIBA | 72.20 | -5.00% | 121 440 | 1 682 | 73.00 | -2.00% | 13 479 | 186 | ||||||
| MEOPTA PŘEROV | 130.00 | -2.98% | 117 390 | 903 | 130.00 | 0.00% | 41 344 | 317 | ||||||
| OHL ŽS | 850.00 | -2.29% | 117 300 | 138 | 863.70 | +3.00% | 25 911 | 30 | ||||||
| KERAMIKA HOB | 2 170.00 | +0.23% | 117 180 | 54 | 2 200.00 | +4.00% | 113 896 | 52 | ||||||
| JČ PLYNÁRENSKÁ | 1 775.00 | +5.02% | 115 375 | 65 | 1 698.00 | +1.00% | 37 636 | 22 | ||||||
| K-T-V INVEST | 641.00 | -2.13% | 114 739 | 179 | 642.00 | +5.00% | 32 534 | 52 | ||||||
| ČS.PLAVBA LABSKÁ | 285.00 | -2.39% | 114 000 | 400 | 286.60 | -2.00% | 30 759 | 108 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -1.11% | 111 300 | 42 | 2 617.00 | -2.00% | 57 432 | 22 | ||||||
| STČ ENERGETICKÁ | 2 300.00 | -2.54% | 110 400 | 48 | 2 350.00 | +5.00% | 219 217 | 94 | ||||||
| ZČ PLYNÁRENSKÁ | 1 830.00 | +0.77% | 109 800 | 60 | +2.00% | 0 | 0 | |||||||
| PARAMO | 1 070.00 | +0.46% | 108 070 | 101 | 1 022.00 | +1.00% | 39 947 | 38 | ||||||
| PEGA | 429.00 | -0.69% | 107 250 | 250 | 407.00 | +1.00% | 10 582 | 26 | ||||||
| SPOLEK CH.HUT.VÝR. | 257.00 | -3.01% | 99 202 | 386 | 249.30 | -1.00% | 75 591 | 287 | ||||||
| SM ENERGETIKA | 2 293.00 | -4.45% | 98 599 | 43 | 2 254.00 | 0.00% | 81 699 | 36 | ||||||
| SPOLANA | 363.00 | +0.27% | 97 284 | 268 | 357.30 | +7.00% | 37 862 | 99 | ||||||
| SVIT ZLÍN | 89.99 | +4.63% | 96 379 | 1 071 | 86.00 | +1.00% | 23 322 | 273 | ||||||
| ELEKTRÁRNA KOLÍN | 666.00 | -4.99% | 92 574 | 139 | -8.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 555.00 | +0.32% | 91 745 | 59 | 1 540.00 | +3.00% | 46 173 | 30 | ||||||
| JM PLYNÁRENSKÁ | 2 205.00 | +5.25% | 88 200 | 40 | +4.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 164.00 | -3.52% | 86 920 | 530 | 163.10 | -3.00% | 42 688 | 261 | ||||||
| ||||||||||||||
