The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTAS | 49.00 | -1.01% | 196 | 4 | 36.00 | 0.00% | 433 | 12 | ||||||
| PRAMEN IK MOR.SEV. | 198.44 | +10.00% | 0 | 0 | 145.80 | 0.00% | 437 | 3 | ||||||
| OD PRIOR JIHLAVA | 86.44 | +9.98% | 605 | 7 | 73.00 | 0.00% | 438 | 6 | ||||||
| STAVOKOMB.LIBEREC | 33.30 | -10.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 84.00 | +4.86% | 1 260 | 15 | 73.50 | -8.00% | 441 | 6 | ||||||
| IMO CHOMUTOV | 29.76 | +4.97% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| STAV. VÝROBA PRAHA | 46.00 | +2.22% | 5 842 | 127 | 46.10 | +6.00% | 461 | 10 | ||||||
| KOSTELECKÉ UZENINY | 231.00 | +2.00% | 462 | 2 | ||||||||||
| KOVOMAT | 43.56 | +10.00% | 610 | 14 | 33.30 | +2.00% | 466 | 14 | ||||||
| JIRČANY | 109.00 | +4.80% | 3 379 | 31 | 119.00 | -5.00% | 476 | 4 | ||||||
| BMT | 29.70 | +10.00% | 0 | 0 | 29.00 | +4.00% | 479 | 17 | ||||||
| ČESKÉ LODĚNICE | 45.00 | -10.00% | 495 | 11 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 72.60 | +10.00% | 0 | 0 | 100.00 | +3.00% | 500 | 5 | ||||||
| LIBEREC.MASNÝ POD. | 100.00 | +6.95% | 1 000 | 10 | 85.10 | +2.00% | 511 | 6 | ||||||
| TEPLÁRNA STRAKON. | 283.00 | +0.35% | 6 792 | 24 | 256.10 | -8.00% | 512 | 2 | ||||||
| TOMOS PRAHA | 105.60 | 0.00% | 0 | 0 | 102.60 | -2.00% | 513 | 5 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 91.50 | +1.38% | 7 320 | 80 | 86.50 | -5.00% | 519 | 6 | ||||||
| ATELIÉRY ZLÍN | 67.32 | 0.00% | 1 414 | 21 | 65.00 | 0.00% | 520 | 8 | ||||||
| SLÉVÁRNA LIBEREC | 81.11 | 0.00% | 568 | 7 | 76.10 | -3.00% | 533 | 7 | ||||||
| ZZN TEPLICE | 70.85 | 0.00% | 0 | 0 | 59.50 | -1.00% | 536 | 9 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 503.00 | 0.00% | 0 | 0 | 560.50 | 0.00% | 561 | 1 | ||||||
| SAMKA | 157.11 | -4.99% | 0 | 0 | 141.60 | -2.00% | 566 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.88 | +4.99% | 4 047 | 78 | 47.50 | -5.00% | 570 | 12 | ||||||
| POZ.STAVBY ZLÍN | 225.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
| TOSTA | 30.00 | 0.00% | 180 | 6 | 33.00 | -3.00% | 576 | 18 | ||||||
| HANUŠOVICKÁ LESNÍ | 217.00 | 0.00% | 0 | 0 | 192.10 | +1.00% | 576 | 3 | ||||||
| VÍTKOVSKÉ LESY | 121.00 | +10.00% | 484 | 4 | 96.60 | +4.00% | 580 | 6 | ||||||
| LESNÍ SPOL. BRUMOV | 157.47 | -9.99% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 164.43 | -10.00% | 0 | 0 | 116.00 | -8.00% | 580 | 5 | ||||||
| VODHOSP.INŽ.SLUŽBY | 86.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 595 | 5 | ||||||
| ČESKÉ LODĚNICE | 114.00 | 0.00% | 2 394 | 21 | 100.10 | -4.00% | 601 | 6 | ||||||
| INTERIER PRAHA | 105.84 | +5.00% | 5 080 | 48 | 86.00 | -1.00% | 602 | 7 | ||||||
| TESLA HR. KRÁLOVÉ | 26.60 | 0.00% | 1 569 | 59 | 27.50 | -5.00% | 605 | 22 | ||||||
| LESNA | 94.95 | +4.99% | 0 | 0 | 101.00 | +5.00% | 606 | 6 | ||||||
| PAPÍRNY BRNO | 208.00 | -2.34% | 10 400 | 50 | 203.00 | -3.00% | 609 | 3 | ||||||
| VÝCHČ. PLYN.STROJ. | 405.00 | +9.75% | 0 | 0 | 305.00 | +10.00% | 610 | 2 | ||||||
| DERMACOL | 299.00 | -9.93% | 3 887 | 13 | 310.00 | +1.00% | 620 | 2 | ||||||
| PRECIOSA-LUSTRY | 110.25 | +5.00% | 992 | 9 | 89.00 | +5.00% | 623 | 7 | ||||||
| IDEAL STANDARD | 210.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 630 | 4 | ||||||
| LIRA | 645.00 | -9.02% | 3 870 | 6 | 645.00 | 0.00% | 645 | 1 | ||||||
| C.A.S.5.HOLDING | 82.70 | +2.00% | 662 | 8 | ||||||||||
| JEMČA | 751.00 | 0.00% | 0 | 0 | 687.60 | -2.00% | 688 | 1 | ||||||
| KOVOHUTĚ ČELAKOV. | 74.00 | -0.01% | 5 624 | 76 | 71.00 | -3.00% | 689 | 10 | ||||||
| CIDEM HRANICE | 84.68 | 0.00% | 0 | 0 | 87.00 | -5.00% | 696 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 316.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 700 | 2 | ||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 220 | 4 | 70.00 | 0.00% | 700 | 10 | ||||||
| PEKÁRNA CHOMUTOV | 71.39 | +10.00% | 0 | 0 | 71.00 | -1.00% | 710 | 10 | ||||||
| IF AB-UNIFOND | 71.25 | -5.00% | 0 | 0 | 71.10 | -4.00% | 711 | 10 | ||||||
| SLOVÁC.VOD.A KAN. | 50.40 | -10.00% | 1 512 | 30 | 51.00 | 0.00% | 714 | 14 | ||||||
| KLENOTY BRNO | 39.00 | -4.52% | 819 | 21 | 40.20 | -9.00% | 724 | 18 | ||||||
| SILNICE STŘÍBRO | 120.00 | +6.66% | 1 320 | 11 | 91.10 | 0.00% | 729 | 8 | ||||||
| DENTAL | 353.00 | -9.48% | 2 118 | 6 | 370.00 | +10.00% | 740 | 2 | ||||||
| HOTEL ESPLANADE | 1 058.00 | +9.97% | 0 | 0 | 748.00 | +10.00% | 748 | 1 | ||||||
| CUKROVAR NĚMČICE | 80.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 760 | 10 | ||||||
| LÁZ.SAN.SANSSOUCI | 705.00 | +0.42% | 2 115 | 3 | 765.00 | +4.00% | 765 | 1 | ||||||
| SOLNÉ MLÝNY | 284.00 | +9.65% | 1 420 | 5 | 255.00 | 0.00% | 765 | 3 | ||||||
| BRISK TÁBOR | 172.00 | +1.17% | 1 720 | 10 | 153.60 | -4.00% | 768 | 5 | ||||||
| ||||||||||||||
