Top number of shares per day, RM System dne 1.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 400.00 | +1.19% | 6 713 880 | 1 980 | 3 366.00 | +1.00% | 1 169 901 | 350 | ||||||
| ČESKÝ HOLDING | 224.00 | -4.68% | 702 688 | 3 137 | 206.10 | -9.00% | 70 470 | 345 | ||||||
| ŽOSKA | 308.00 | -4.93% | 0 | 0 | 283.00 | -6.00% | 101 062 | 343 | ||||||
| AGB, PODÍLOVÝ FOND | 575.00 | -1.03% | 776 825 | 1 351 | 544.60 | 0.00% | 195 727 | 341 | ||||||
| ČEZ 2 | 910.00 | +0.11% | 1 186 640 | 1 304 | 896.10 | -1.00% | 307 667 | 341 | ||||||
| EVBAK SPECIÁLNÍ | 213.00 | +8.00% | 71 010 | 340 | ||||||||||
| MOSTECKÁ UHEL.SP. | 325.00 | -1.51% | 526 175 | 1 619 | 321.50 | 0.00% | 109 273 | 337 | ||||||
| ČEZ | 1 100.00 | +0.45% | 3 410 360 | 3 076 | 1 090.60 | +2.00% | 363 621 | 333 | ||||||
| ČSAD AUTOBUSY PLZ. | 62.00 | -3.59% | 15 500 | 250 | 54.00 | -8.00% | 17 634 | 319 | ||||||
| MEOPTA PŘEROV | 130.00 | -2.98% | 117 390 | 903 | 130.00 | 0.00% | 41 344 | 317 | ||||||
| RENTIÉRSKÝ IF 1.IN | 822.00 | -0.36% | 209 610 | 255 | 811.00 | +2.00% | 258 860 | 316 | ||||||
| FINOP HOLDING | 117.70 | -1.91% | 50 023 | 425 | 104.50 | -2.00% | 34 105 | 309 | ||||||
| ŽELEZÁRNY CHOMUTOV | 265.00 | +1.92% | 31 005 | 117 | 270.00 | +7.00% | 82 130 | 308 | ||||||
| ČSAD OSTRAVA | 270.00 | -4.25% | 399 330 | 1 479 | 252.00 | -10.00% | 74 547 | 295 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | -1.86% | 27 720 | 264 | 102.50 | 0.00% | 30 152 | 293 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 7 566 | 291 | ||||||
| ŽIVNOBANKA-PODÍL.F | 373.00 | 0.00% | 284 599 | 763 | 372.00 | -1.00% | 107 348 | 291 | ||||||
| SPOLEK CH.HUT.VÝR. | 257.00 | -3.01% | 99 202 | 386 | 249.30 | -1.00% | 75 591 | 287 | ||||||
| BOHEMIA VENTURE | 350.00 | 0.00% | 178 150 | 509 | 350.00 | -5.00% | 100 121 | 287 | ||||||
| VÁLCOVNY PLECHU | 268.00 | +4.68% | 0 | 0 | 253.50 | +3.00% | 77 916 | 287 | ||||||
| HARV.DIVID.II PF | 23.37 | -1.68% | 68 007 | 2 910 | 23.00 | +1.00% | 6 440 | 280 | ||||||
| HARV.RŮST.II PF | 23.20 | +1.22% | 29 418 | 1 268 | 23.00 | -3.00% | 6 244 | 280 | ||||||
| SVIT ZLÍN | 89.99 | +4.63% | 96 379 | 1 071 | 86.00 | +1.00% | 23 322 | 273 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | -0.57% | 227 745 | 189 | 1 215.00 | 0.00% | 323 886 | 267 | ||||||
| CONSUS IF | 0 | 0 | 200.00 | 0.00% | 52 075 | 263 | ||||||||
| AKRO OPF PROG.SPOL | 128.10 | -4.00% | 33 092 | 263 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 164.00 | -3.52% | 86 920 | 530 | 163.10 | -3.00% | 42 688 | 261 | ||||||
| RAIFFEISEN ALFA PF | 119.00 | +3.00% | 29 955 | 255 | ||||||||||
| ZEM. TECHNIKA | 58.80 | +4.34% | 8 702 | 148 | 51.00 | -9.00% | 12 852 | 252 | ||||||
| ŠTI HOLDING | 189.00 | 0.00% | 33 264 | 176 | 189.60 | 0.00% | 44 854 | 236 | ||||||
| RAIFFEISEN ALFA IF | 356.00 | +5.00% | 85 223 | 234 | ||||||||||
| TATRA | 155.00 | -4.58% | 66 650 | 430 | 153.10 | -3.00% | 36 388 | 233 | ||||||
| IF JABLONECKÁ BIŽ. | 135.05 | +4.99% | 10 129 | 75 | 141.00 | -6.00% | 31 886 | 233 | ||||||
| IF BOHATSTVÍ | 1 069.00 | +1.80% | 343 149 | 321 | 1 050.30 | +1.00% | 242 448 | 232 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.00 | 0.00% | 0 | 0 | 103.60 | 0.00% | 23 705 | 231 | ||||||
| BVV INVEST IS | 14.00 | +3.00% | 3 400 | 225 | ||||||||||
| B.G.M. CAPITAL | 60.00 | +1.00% | 13 440 | 224 | ||||||||||
| CHEMOPETROL GROUP | 1 325.00 | +1.14% | 3 262 900 | 2 470 | 1 315.00 | +1.00% | 291 633 | 223 | ||||||
| KUPONINVEST | 212.00 | -1.00% | 46 160 | 220 | ||||||||||
| KOVONA KARVINÁ | 60.00 | +4.09% | 7 920 | 132 | 67.00 | +1.00% | 14 511 | 214 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | +0.80% | 605 000 | 605 | 1 000.00 | -5.00% | 198 791 | 212 | ||||||
| KOMERČNÍ BANKA | 2 190.00 | -2.44% | 4 229 600 | 1 923 | 2 180.10 | 0.00% | 455 439 | 208 | ||||||
| PF PROSPERITY 1.IN | 160.02 | -4.75% | 35 204 | 220 | 164.50 | +3.00% | 33 177 | 203 | ||||||
| OSTRAVAR | 1 445.00 | +4.93% | 0 | 0 | 1 500.00 | +3.00% | 299 750 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 14.44 | -5.00% | 0 | 0 | 13.00 | -9.00% | 2 600 | 200 | ||||||
| CEMOS | 135.44 | -4.99% | 16 524 | 122 | 182.00 | -1.00% | 35 040 | 195 | ||||||
| OLŠANSKÉ PAPÍRNY | 533.00 | -4.99% | 0 | 0 | 528.00 | -1.00% | 108 205 | 189 | ||||||
| TESLA VACUUM | 21.00 | 0.00% | 18 480 | 880 | 18.10 | -10.00% | 3 421 | 189 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 759.00 | -0.78% | 910 800 | 1 200 | 737.40 | 0.00% | 137 415 | 187 | ||||||
| PROSPERITA IF | 179.00 | -1.59% | 8 950 | 50 | 188.00 | +8.00% | 34 516 | 187 | ||||||
| TIBA | 72.20 | -5.00% | 121 440 | 1 682 | 73.00 | -2.00% | 13 479 | 186 | ||||||
| ALIACHEM | 480.00 | +2.12% | 417 600 | 870 | 480.00 | +2.00% | 87 122 | 186 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 34.00 | +1.00% | 6 324 | 186 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 12 300 | 60 | 215.00 | -1.00% | 38 420 | 184 | ||||||
| EVBAK-VŠEOBOROVÝ | 210.00 | +2.00% | 38 090 | 184 | ||||||||||
| VÝBĚROVÝ IPF | 75.50 | -3.00% | 14 199 | 177 | ||||||||||
| TESLA VRCHLABÍ | 30.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 5 277 | 173 | ||||||
| ČETRANS ÚSTÍ N.L. | 94.87 | -4.99% | 11 100 | 117 | 91.00 | 0.00% | 15 801 | 172 | ||||||
| KLATOVSKÉ RYBÁŘST. | 189.00 | -0.27% | 8 316 | 44 | 185.00 | 0.00% | 31 635 | 171 | ||||||
| ARMABETON PRAHA | 526.00 | +0.95% | 1 541 180 | 2 930 | 538.00 | +2.00% | 87 966 | 171 | ||||||
| ||||||||||||||
